Polinate Historical Data - POLIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polinate	POLIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000880	-1.13%	0.000771	0.000768	0.000774

Open	High	Low	Prev. Close	52 Week Range
0.000776	0.00078	0.000768	0.00078	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:29:39	14,932.07	0.000771	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,658.06	6,026,790.28	POLI

POLIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00078	-0.00000200	-0.26%	0.000782	0.000799	0.000769	1,606,525.00
Jul 22 2024	0.000782	-0.00000050	-0.06%	0.000782	0.000783	0.000782	16,844,014.00
Jul 21 2024	0.000783	0.00000010	0.01%	0.000783	0.000783	0.000773	17,374,103.00
Jul 20 2024	0.000783	-0.00000040	-0.05%	0.000783	0.000783	0.000776	17,489,432.00
Jul 19 2024	0.000783	0.00000050	0.06%	0.000783	0.000785	0.00077	17,080,073.00
Jul 18 2024	0.000782	0.00003	3.99%	0.000753	0.000791	0.000752	13,620,659.00
Jul 17 2024	0.000753	0.00000700	0.94%	0.000747	0.000753	0.000742	13,742,462.00
Jul 16 2024	0.000745	-0.00000600	-0.80%	0.000749	0.000755	0.000733	14,178,386.00
Jul 15 2024	0.000751	0.000016	2.18%	0.00074	0.000756	0.00073	8,652,996.00
Jul 14 2024	0.000736	0.00000700	0.96%	0.000729	0.000753	0.000724	8,124,091.00
Jul 13 2024	0.000729	-0.000063	-7.95%	0.00079	0.000792	0.000715	3,676,504.00
Jul 12 2024	0.000792	0.000034	4.49%	0.000759	0.001072	0.0007	8,198,427.00
Jul 11 2024	0.000758	0.000037	5.13%	0.000721	0.000766	0.00072	12,067,354.00
Jul 10 2024	0.000721	0.00000040	0.06%	0.000721	0.000723	0.000718	19,828,244.00
Jul 09 2024	0.00072	-0.00000100	-0.14%	0.000721	0.000723	0.00072	18,727,543.00
Jul 08 2024	0.000722	0.000017	2.41%	0.000705	0.000791	0.000682	11,394,928.00
Jul 07 2024	0.000705	-0.000011	-1.54%	0.000718	0.000723	0.000702	16,947,663.00
Jul 06 2024	0.000716	0.00000900	1.27%	0.000708	0.000827	0.000707	11,896,076.00
Jul 05 2024	0.000707	-0.000045	-5.98%	0.000752	0.000752	0.000689	12,069,959.00
Jul 04 2024	0.000752	-0.00007	-8.51%	0.000823	0.000827	0.000752	16,896,894.00
Jul 03 2024	0.000823	0.00000090	0.11%	0.000822	0.000828	0.00081	16,290,471.00
Jul 02 2024	0.000822	0.00000900	1.11%	0.00081	0.000828	0.000803	11,294,658.00
Jul 01 2024	0.000812	0.00000300	0.37%	0.000811	0.000813	0.000806	1,660,649.00
Jun 30 2024	0.000809	-0.000026	-3.11%	0.000837	0.000839	0.000809	3,956,589.00
Jun 29 2024	0.000835	-0.00000200	-0.24%	0.000837	0.000847	0.000822	11,195,484.00
Jun 28 2024	0.000837	0.000055	7.03%	0.000783	0.000851	0.000782	14,583,900.00
Jun 27 2024	0.000782	0.00000030	0.04%	0.000781	0.000784	0.000781	17,349,782.00
Jun 26 2024	0.000782	-0.00000100	-0.13%	0.000783	0.000784	0.00076	17,487,388.00
Jun 25 2024	0.000783	-0.00000700	-0.89%	0.000789	0.00079	0.000762	17,220,499.00
Jun 24 2024	0.00079	-0.000044	-5.28%	0.000834	0.000846	0.000788	12,368,234.00
Jun 23 2024	0.000834	0.00000300	0.36%	0.000831	0.000837	0.00083	16,586,252.00
Jun 22 2024	0.000831	-0.000015	-1.77%	0.000843	0.000846	0.00082	11,236,725.00