ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

POLIUSDT Polinate

0.000771
-0.00000880 (-1.13%)
03:29:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Polinate POLIUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000880 -1.13% 0.000771 0.000768 0.000774
Open High Low Prev. Close 52 Week Range
0.000776 0.00078 0.000768 0.00078 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 03:29:39 14,932.07 0.000771 UST
Price x Volume Volume Base Symbol Related Pairs
4,658.06 6,026,790.28 POLI

POLIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

POLIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.00078 -0.00000200 -0.26% 0.000782 0.000799 0.000769 1,606,525.00
Jul 22 2024 0.000782 -0.00000050 -0.06% 0.000782 0.000783 0.000782 16,844,014.00
Jul 21 2024 0.000783 0.00000010 0.01% 0.000783 0.000783 0.000773 17,374,103.00
Jul 20 2024 0.000783 -0.00000040 -0.05% 0.000783 0.000783 0.000776 17,489,432.00
Jul 19 2024 0.000783 0.00000050 0.06% 0.000783 0.000785 0.00077 17,080,073.00
Jul 18 2024 0.000782 0.00003 3.99% 0.000753 0.000791 0.000752 13,620,659.00
Jul 17 2024 0.000753 0.00000700 0.94% 0.000747 0.000753 0.000742 13,742,462.00
Jul 16 2024 0.000745 -0.00000600 -0.80% 0.000749 0.000755 0.000733 14,178,386.00
Jul 15 2024 0.000751 0.000016 2.18% 0.00074 0.000756 0.00073 8,652,996.00
Jul 14 2024 0.000736 0.00000700 0.96% 0.000729 0.000753 0.000724 8,124,091.00
Jul 13 2024 0.000729 -0.000063 -7.95% 0.00079 0.000792 0.000715 3,676,504.00
Jul 12 2024 0.000792 0.000034 4.49% 0.000759 0.001072 0.0007 8,198,427.00
Jul 11 2024 0.000758 0.000037 5.13% 0.000721 0.000766 0.00072 12,067,354.00
Jul 10 2024 0.000721 0.00000040 0.06% 0.000721 0.000723 0.000718 19,828,244.00
Jul 09 2024 0.00072 -0.00000100 -0.14% 0.000721 0.000723 0.00072 18,727,543.00
Jul 08 2024 0.000722 0.000017 2.41% 0.000705 0.000791 0.000682 11,394,928.00
Jul 07 2024 0.000705 -0.000011 -1.54% 0.000718 0.000723 0.000702 16,947,663.00
Jul 06 2024 0.000716 0.00000900 1.27% 0.000708 0.000827 0.000707 11,896,076.00
Jul 05 2024 0.000707 -0.000045 -5.98% 0.000752 0.000752 0.000689 12,069,959.00
Jul 04 2024 0.000752 -0.00007 -8.51% 0.000823 0.000827 0.000752 16,896,894.00
Jul 03 2024 0.000823 0.00000090 0.11% 0.000822 0.000828 0.00081 16,290,471.00
Jul 02 2024 0.000822 0.00000900 1.11% 0.00081 0.000828 0.000803 11,294,658.00
Jul 01 2024 0.000812 0.00000300 0.37% 0.000811 0.000813 0.000806 1,660,649.00
Jun 30 2024 0.000809 -0.000026 -3.11% 0.000837 0.000839 0.000809 3,956,589.00
Jun 29 2024 0.000835 -0.00000200 -0.24% 0.000837 0.000847 0.000822 11,195,484.00
Jun 28 2024 0.000837 0.000055 7.03% 0.000783 0.000851 0.000782 14,583,900.00
Jun 27 2024 0.000782 0.00000030 0.04% 0.000781 0.000784 0.000781 17,349,782.00
Jun 26 2024 0.000782 -0.00000100 -0.13% 0.000783 0.000784 0.00076 17,487,388.00
Jun 25 2024 0.000783 -0.00000700 -0.89% 0.000789 0.00079 0.000762 17,220,499.00
Jun 24 2024 0.00079 -0.000044 -5.28% 0.000834 0.000846 0.000788 12,368,234.00
Jun 23 2024 0.000834 0.00000300 0.36% 0.000831 0.000837 0.00083 16,586,252.00
Jun 22 2024 0.000831 -0.000015 -1.77% 0.000843 0.000846 0.00082 11,236,725.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock