Polinate Historical Data - POLIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polinate	POLIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000120	-0.15%	0.000821	0.000817	0.000827

Open	High	Low	Prev. Close	52 Week Range
0.000822	0.000823	0.000821	0.000822	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:41:11	25,957.48	0.000821	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,674.93	3,254,346.13	POLI

POLIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.000823	0.00000090	0.11%	0.000822	0.000828	0.00081	16,290,471.00
Jul 02 2024	0.000822	0.00000900	1.11%	0.00081	0.000828	0.000803	11,294,658.00
Jul 01 2024	0.000812	0.00000300	0.37%	0.000811	0.000813	0.000806	1,660,649.00
Jun 30 2024	0.000809	-0.000026	-3.11%	0.000837	0.000839	0.000809	3,956,589.00
Jun 29 2024	0.000835	-0.00000200	-0.24%	0.000837	0.000847	0.000822	11,195,484.00
Jun 28 2024	0.000837	0.000055	7.03%	0.000783	0.000851	0.000782	14,583,900.00
Jun 27 2024	0.000782	0.00000030	0.04%	0.000781	0.000784	0.000781	17,349,782.00
Jun 26 2024	0.000782	-0.00000100	-0.13%	0.000783	0.000784	0.00076	17,487,388.00
Jun 25 2024	0.000783	-0.00000700	-0.89%	0.000789	0.00079	0.000762	17,220,499.00
Jun 24 2024	0.00079	-0.000044	-5.28%	0.000834	0.000846	0.000788	12,368,234.00
Jun 23 2024	0.000834	0.00000300	0.36%	0.000831	0.000837	0.00083	16,586,252.00
Jun 22 2024	0.000831	-0.000015	-1.77%	0.000843	0.000846	0.00082	11,236,725.00
Jun 21 2024	0.000845	0.000043	5.36%	0.000802	0.00098	0.000795	12,137,753.00
Jun 20 2024	0.000802	0.00002	2.56%	0.00078	0.000803	0.000778	17,177,735.00
Jun 19 2024	0.000782	0.00000100	0.13%	0.000779	0.000805	0.000775	17,146,616.00
Jun 18 2024	0.000781	0.00000100	0.13%	0.000779	0.000781	0.000775	17,799,875.00
Jun 17 2024	0.00078	-0.000015	-1.89%	0.000793	0.000796	0.000776	16,888,305.00
Jun 16 2024	0.000795	0.00000200	0.25%	0.000796	0.000796	0.00079	17,357,468.00
Jun 15 2024	0.000793	0.000025	3.26%	0.000768	0.000887	0.000767	14,111,609.00
Jun 14 2024	0.000767	-0.00000090	-0.12%	0.000768	0.000769	0.000767	18,637,694.00
Jun 13 2024	0.000768	-0.000035	-4.36%	0.000804	0.000804	0.000765	16,479,856.00
Jun 12 2024	0.000803	-0.000086	-9.67%	0.000874	0.000881	0.000788	15,442,637.00
Jun 11 2024	0.00089	0.00005	5.96%	0.000839	0.00098	0.000834	12,741,842.00
Jun 10 2024	0.000839	-0.00000700	-0.83%	0.000845	0.000846	0.000834	15,866,944.00
Jun 09 2024	0.000846	0.000015	1.81%	0.000831	0.000853	0.000817	12,505,130.00
Jun 08 2024	0.000831	-0.000047	-5.35%	0.000878	0.000878	0.000826	11,083,857.00
Jun 07 2024	0.000878	0.00000030	0.03%	0.000877	0.000879	0.000877	2,871,295.00
Jun 06 2024	0.000877	0.000022	2.57%	0.000854	0.000904	0.000842	9,009,418.00
Jun 05 2024	0.000856	0.000031	3.76%	0.000822	0.0011	0.000809	8,737,085.00
Jun 04 2024	0.000825	-0.00000900	-1.08%	0.000834	0.000834	0.000787	5,217,257.00