Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Star Atlas DAO | POLISUSDT | Gate.io | 35,670,428 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0026 | 1.81% | 0.1464 | 0.1462 | 0.1467 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1436 | 0.1469 | 0.1429 | 0.1438 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:51:23 | 109.85 | 0.1464 | UST |
POLISUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLISUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.1438 | -0.005 | -3.36% | 0.1488 | 0.1489 | 0.1391 | 281,892.00 |
Jun 17 2024 | 0.1488 | -0.0074 | -4.74% | 0.1553 | 0.159 | 0.1461 | 319,818.00 |
Jun 16 2024 | 0.1562 | 0.0002 | 0.13% | 0.156 | 0.1599 | 0.1509 | 175,791.00 |
Jun 15 2024 | 0.156 | 0.0025 | 1.63% | 0.1535 | 0.1635 | 0.1507 | 242,146.00 |
Jun 14 2024 | 0.1535 | -0.0044 | -2.79% | 0.1582 | 0.1646 | 0.1505 | 281,604.00 |
Jun 13 2024 | 0.1579 | -0.0101 | -6.01% | 0.1675 | 0.1693 | 0.1551 | 249,671.00 |
Jun 12 2024 | 0.168 | -0.0025 | -1.47% | 0.1702 | 0.1798 | 0.1669 | 322,725.00 |
Jun 11 2024 | 0.1705 | -0.0072 | -4.05% | 0.1777 | 0.1787 | 0.1646 | 250,563.00 |
Jun 10 2024 | 0.1777 | -0.008 | -4.31% | 0.1857 | 0.188 | 0.1767 | 188,919.00 |
Jun 09 2024 | 0.1857 | 0.0049 | 2.71% | 0.1808 | 0.1865 | 0.1787 | 178,024.00 |
Jun 08 2024 | 0.1808 | -0.0084 | -4.44% | 0.1897 | 0.1909 | 0.1766 | 273,864.00 |
Jun 07 2024 | 0.1892 | -0.0154 | -7.53% | 0.2045 | 0.2079 | 0.1887 | 270,246.00 |
Jun 06 2024 | 0.2046 | -0.0099 | -4.62% | 0.2151 | 0.2152 | 0.2001 | 265,117.00 |
Jun 05 2024 | 0.2145 | 0.0067 | 3.22% | 0.2087 | 0.2178 | 0.2079 | 166,207.00 |
Jun 04 2024 | 0.2078 | 0.0001 | 0.05% | 0.2085 | 0.2165 | 0.200 | 189,153.00 |
Jun 03 2024 | 0.2077 | 0.0011 | 0.53% | 0.2072 | 0.2137 | 0.2019 | 184,077.00 |
Jun 02 2024 | 0.2066 | -0.0068 | -3.19% | 0.2121 | 0.2191 | 0.200 | 198,429.00 |
Jun 01 2024 | 0.2134 | 0.0023 | 1.09% | 0.2117 | 0.2194 | 0.2054 | 212,236.00 |
May 31 2024 | 0.2111 | -0.0006 | -0.28% | 0.2114 | 0.2179 | 0.2016 | 219,864.00 |
May 30 2024 | 0.2117 | -0.0038 | -1.76% | 0.2152 | 0.2184 | 0.2093 | 207,404.00 |
May 29 2024 | 0.2155 | -0.0049 | -2.22% | 0.2194 | 0.2312 | 0.2132 | 189,514.00 |
May 28 2024 | 0.2204 | -0.0064 | -2.82% | 0.2266 | 0.230 | 0.2159 | 213,956.00 |
May 27 2024 | 0.2268 | 0.0114 | 5.29% | 0.2153 | 0.2399 | 0.2153 | 274,115.00 |
May 26 2024 | 0.2154 | -0.0018 | -0.83% | 0.2172 | 0.2186 | 0.212 | 191,613.00 |
May 25 2024 | 0.2172 | 0.0023 | 1.07% | 0.2121 | 0.2249 | 0.2121 | 295,928.00 |
May 24 2024 | 0.2149 | -0.0172 | -7.41% | 0.2323 | 0.2323 | 0.2144 | 247,201.00 |
May 23 2024 | 0.2321 | -0.0074 | -3.09% | 0.2387 | 0.244 | 0.2216 | 241,196.00 |
May 22 2024 | 0.2395 | -0.0069 | -2.80% | 0.2458 | 0.2637 | 0.2381 | 239,733.00 |
May 21 2024 | 0.2464 | 0.0204 | 9.03% | 0.2264 | 0.2612 | 0.2263 | 297,948.00 |
May 20 2024 | 0.226 | 0.0066 | 3.01% | 0.2207 | 0.2319 | 0.2097 | 280,529.00 |
May 19 2024 | 0.2194 | -0.0047 | -2.10% | 0.2245 | 0.228 | 0.2126 | 127,262.00 |
May 18 2024 | 0.2241 | 0.0009 | 0.40% | 0.2234 | 0.241 | 0.2216 | 136,351.00 |