ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,548.00
      -1.54%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.365
      0.06%
      Bitcoin
      64,602.05
      -0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Pig Token (Gate.io:PIGUSDT)

      6. Pig Token (Gate.io:PIGUSDT) Historical

      PIGUSDT Pig Token

      0.00000002
      0.00 (0.00%)
      00:25:19 - Realtime Data

      PIGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -12,785,950,493.00
      Jul 15 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -10,135,184,097.00
      Jul 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,957,622,892.00
      Jul 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -27,650,554,648.00
      Jul 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -74,793,761,161.00
      Jul 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,780,070,687.00
      Jul 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 89,287,666,113.00
      Jul 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,435,368,943.00
      Jul 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 90,643,715,369.00
      Jul 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,795,682,984.00
      Jul 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,069,504,725.00
      Jul 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,051,846,327.00
      Jul 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -45,512,771,113.00
      Jul 03 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 34,969,941,425.00
      Jul 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 33,426,579,884.00
      Jul 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 43,345,536,730.00
      Jun 30 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 8,909,262,230.00
      Jun 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 15,575,711,765.00
      Jun 28 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 38,524,894,752.00
      Jun 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -63,141,846,718.00
      Jun 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -1,983,883,965.00
      Jun 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 67,818,354,557.00
      Jun 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -76,312,562,547.00
      Jun 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -69,512,336,944.00
      Jun 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,960,277,826.00
      Jun 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -18,820,189,912.00
      Jun 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,149,003,241.00
      Jun 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -26,824,435,830.00
      Jun 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -33,092,586,145.00
      Jun 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -67,354,268,294.00
      Jun 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 73,310,367,086.00
      Jun 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 27,142,106,973.00
      Jun 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,945,446,361.00
      Jun 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,418,873,209.00
      Jun 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -40,990,350,443.00
      Jun 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,103,571,065.00
      Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,216,397,148.00
      Jun 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -5,648,018,278.00
      Jun 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 57,857,210,027.00
      Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -30,648,007,111.00
      Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -89,238,930,648.00
      Jun 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -63,727,173,592.00
      Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 52,515,614,181.00
      Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -16,132,494,158.00
      Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 45,484,044,496.00
      Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 24,251,736,526.00
      May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,441,355,159.00
      May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -85,329,276,064.00
      May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 15,390,506,477.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,510,625,813.00
      May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 24,853,927,059.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,396,933,114.00
      May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -30,623,851,811.00
      May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -57,274,617,669.00
      May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -67,686,189,390.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -68,231,266,390.00
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 33,216,182,665.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 88,079,068,192.00
      May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 39,072,680,737.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -17,695,757,608.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,868,525,687.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 71,041,300,378.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 45,745,647,978.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -52,020,358,070.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -15,800,039,571.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -81,141,638,751.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 63,535,090,962.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,048,176,802.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,467,261,273.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,047,244,678.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -17,024,267,519.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -47,367,577,516.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,398,510,459.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -68,698,756,583.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,096,962,332.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 54,672,996,272.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -20,189,597,840.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 51,541,816,682.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,824,558,094.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 28,026,584,327.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -59,315,303,788.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 71,773,401,593.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -5,740,723,867.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 19,550,316,412.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -71,710,924,345.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -58,432,599,667.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -86,679,909,244.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -49,415,782,756.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,376,094,329.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,825,044,770.00

      Your Recent History

      GATE
      PIGUSDT
      Pig Token
      AQSE
      VEMT.GB
      Vanguard Usd Emerging Ma...
      BIT
      UC24DF
      Unicredit Bank
      BIT
      UC3T3Z
      Unicredit Bank
      BIT
      UC5F5R
      Unicredit Bank
      BIT
      P1WSS9
      NLBNPIT1WSS9 20250620 33...
      BIT
      EUAU
      ETFS Long AUD Short EUR
      COIN
      LEAGBP
      BIT
      S29629
      Societe Generale Effekten
      Delayed Upgrade Clock