Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAUSDT | Gate.io | 101,500,157 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00025 | 0.16% | 0.15889 | 0.15857 | 0.15905 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15864 | 0.15969 | 0.15556 | 0.15864 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:39:06 | 74.63 | 0.15889 | UST |
PHAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.15864 | 0.00191 | 1.22% | 0.15652 | 0.16372 | 0.15634 | 223,746.00 |
Jun 14 2024 | 0.15673 | -0.00529 | -3.27% | 0.16174 | 0.16914 | 0.15202 | 449,938.00 |
Jun 13 2024 | 0.16202 | -0.00928 | -5.42% | 0.17117 | 0.17208 | 0.15931 | 1,061,658.00 |
Jun 12 2024 | 0.1713 | 0.00198 | 1.17% | 0.16968 | 0.18216 | 0.16669 | 417,064.00 |
Jun 11 2024 | 0.16932 | -0.00826 | -4.65% | 0.17767 | 0.17813 | 0.166 | 562,135.00 |
Jun 10 2024 | 0.17758 | -0.01027 | -5.47% | 0.18819 | 0.18826 | 0.17508 | 528,893.00 |
Jun 09 2024 | 0.18785 | 0.00438 | 2.39% | 0.18206 | 0.18947 | 0.17815 | 369,489.00 |
Jun 08 2024 | 0.18347 | -0.01017 | -5.25% | 0.19368 | 0.19701 | 0.18285 | 416,206.00 |
Jun 07 2024 | 0.19364 | -0.02228 | -10.32% | 0.21248 | 0.2188 | 0.19077 | 422,916.00 |
Jun 06 2024 | 0.21592 | 0.02352 | 12.22% | 0.19273 | 0.22053 | 0.19196 | 894,231.00 |
Jun 05 2024 | 0.1924 | 0.00233 | 1.23% | 0.19008 | 0.1939 | 0.18881 | 542,062.00 |
Jun 04 2024 | 0.19007 | 0.00527 | 2.85% | 0.18516 | 0.19046 | 0.18287 | 251,716.00 |
Jun 03 2024 | 0.1848 | 0.00124 | 0.68% | 0.18367 | 0.18873 | 0.18184 | 285,380.00 |
Jun 02 2024 | 0.18356 | -0.00748 | -3.92% | 0.19134 | 0.19222 | 0.18292 | 426,629.00 |
Jun 01 2024 | 0.19104 | -0.00036 | -0.19% | 0.19104 | 0.19164 | 0.18444 | 229,904.00 |
May 31 2024 | 0.1914 | 0.00537 | 2.89% | 0.18601 | 0.19727 | 0.18157 | 457,045.00 |
May 30 2024 | 0.18603 | -0.00424 | -2.23% | 0.19001 | 0.1943 | 0.18231 | 407,113.00 |
May 29 2024 | 0.19027 | 0.00126 | 0.67% | 0.18865 | 0.1933 | 0.18711 | 387,731.00 |
May 28 2024 | 0.18901 | -0.00322 | -1.68% | 0.19255 | 0.19298 | 0.185 | 485,875.00 |
May 27 2024 | 0.19223 | 0.00112 | 0.59% | 0.19086 | 0.19581 | 0.1882 | 381,133.00 |
May 26 2024 | 0.19111 | -0.0022 | -1.14% | 0.19452 | 0.19452 | 0.18845 | 568,551.00 |
May 25 2024 | 0.19331 | 0.00384 | 2.03% | 0.18992 | 0.198 | 0.18948 | 689,751.00 |
May 24 2024 | 0.18947 | 0.00252 | 1.35% | 0.18645 | 0.19299 | 0.1847 | 557,103.00 |
May 23 2024 | 0.18695 | -0.00487 | -2.54% | 0.19144 | 0.2002 | 0.17684 | 656,080.00 |
May 22 2024 | 0.19182 | -0.01125 | -5.54% | 0.20301 | 0.20398 | 0.1905 | 766,892.00 |
May 21 2024 | 0.20307 | -0.00586 | -2.80% | 0.20795 | 0.20965 | 0.19959 | 828,852.00 |
May 20 2024 | 0.20893 | 0.01532 | 7.91% | 0.19513 | 0.20955 | 0.18925 | 1,002,205.00 |
May 19 2024 | 0.19361 | 0.00868 | 4.69% | 0.18488 | 0.210 | 0.18419 | 745,722.00 |
May 18 2024 | 0.18493 | 0.00208 | 1.14% | 0.1824 | 0.18589 | 0.17946 | 359,154.00 |
May 17 2024 | 0.18285 | 0.00584 | 3.30% | 0.17699 | 0.18648 | 0.17456 | 205,221.00 |
May 16 2024 | 0.17701 | 0.00024 | 0.14% | 0.17794 | 0.18083 | 0.17018 | 352,764.00 |