Pepe 2.0 Historical Data - PEPE2USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe 2.0	PEPE2USDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:30:12	556,509,812.00	0.00000004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,096.04	152,401,124,797.00	PEPE2.0

PEPE2USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPE2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-30,801,571,817.00
Jun 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	-8,716,997,347.00
Jun 13 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	3,969,712,619.00
Jun 12 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	-30,873,207,825.00
Jun 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	-76,415,601,192.00
Jun 10 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	74,354,978,861.00
Jun 09 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-70,698,739,266.00
Jun 08 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	35,883,534,165.00
Jun 07 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000004	-28,011,653,749.00
Jun 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	-46,359,129,322.00
Jun 05 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	82,747,568,817.00
Jun 04 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	90,440,657,016.00
Jun 03 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	43,410,774,534.00
Jun 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	-2,096,949,885.00
Jun 01 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	41,706,697,340.00
May 31 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	46,272,813,763.00
May 30 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000006	75,577,865,731.00
May 29 2024	0.00000008	0.00	0.00%	0.00000009	0.00000009	0.00000007	85,952,032,731.00
May 28 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	19,756,933,315.00
May 27 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	55,833,057,484.00
May 26 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	-3,300,629,122.00
May 25 2024	0.00000007	0.00000002	40.00%	0.00000005	0.00000008	0.00000005	-3,490,716,164.00
May 24 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	48,708,249,495.00
May 23 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	-22,994,325,587.00
May 22 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	35,609,655,336.00
May 21 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	-7,171,327,021.00
May 20 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	61,371,006,118.00
May 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-30,548,261,470.00
May 18 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	-37,867,615,956.00
May 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	52,098,760,895.00
May 16 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-71,942,306,278.00