Open Exchange Token Historical Data - OXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Open Exchange Token	OXUSDT	Gate.io	12,322,046	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000116	-2.19%	0.005182	0.005075	0.005244

Open	High	Low	Prev. Close	52 Week Range
0.005296	0.005328	0.005042	0.005298	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:47:58	1,735.70	0.005182	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,336.25	258,579.70	OX			OXBTC

OXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.005298	0.000074	1.42%	0.005344	0.005532	0.005134	759,423.00
Jul 26 2024	0.005224	0.000567	12.18%	0.004797	0.00579	0.004752	2,659,845.00
Jul 25 2024	0.004657	-0.000829	-15.11%	0.005495	0.005551	0.004464	2,935,820.00
Jul 24 2024	0.005486	-0.000864	-13.61%	0.006351	0.006565	0.005206	3,572,247.00
Jul 23 2024	0.00635	-0.00000200	-0.03%	0.006102	0.006705	0.005439	4,843,677.00
Jul 22 2024	0.006352	0.000203	3.30%	0.006162	0.007407	0.006001	9,021,598.00
Jul 21 2024	0.006149	0.000454	7.97%	0.005694	0.006631	0.005284	10,716,928.00
Jul 20 2024	0.005695	0.001661	41.18%	0.004036	0.006832	0.003891	15,101,465.00
Jul 19 2024	0.004034	0.000279	7.43%	0.003728	0.004219	0.003724	8,310,373.00
Jul 18 2024	0.003755	-0.00000600	-0.16%	0.003759	0.004046	0.003444	9,707,161.00
Jul 17 2024	0.003761	-0.000217	-5.46%	0.003998	0.004242	0.003631	8,550,745.00
Jul 16 2024	0.003978	-0.000562	-12.38%	0.004575	0.004584	0.00396	6,541,022.00
Jul 15 2024	0.00454	0.000565	14.21%	0.003957	0.00534	0.003856	9,738,207.00
Jul 14 2024	0.003975	0.000272	7.35%	0.003703	0.004186	0.003661	6,652,734.00
Jul 13 2024	0.003703	0.000094	2.60%	0.003626	0.004	0.003369	9,579,981.00
Jul 12 2024	0.003609	-0.000711	-16.46%	0.004201	0.00438	0.003221	12,660,461.00
Jul 11 2024	0.00432	-0.000364	-7.77%	0.00466	0.004978	0.00389	5,261,562.00
Jul 10 2024	0.004684	-0.000266	-5.37%	0.00491	0.00525	0.003678	2,400,841.00
Jul 09 2024	0.00495	-0.000182	-3.55%	0.005124	0.005623	0.004895	2,575,584.00
Jul 08 2024	0.005132	-0.000026	-0.50%	0.005149	0.005492	0.0049	3,314,904.00
Jul 07 2024	0.005158	-0.000666	-11.44%	0.005774	0.005802	0.00508	5,804,090.00
Jul 06 2024	0.005824	-0.000222	-3.67%	0.006046	0.006066	0.0055	3,599,037.00
Jul 05 2024	0.006046	-0.00046	-7.07%	0.006285	0.006414	0.00522	5,084,374.00
Jul 04 2024	0.006506	-0.00186	-22.23%	0.008255	0.008286	0.006261	6,531,463.00
Jul 03 2024	0.008366	0.00029	3.59%	0.00804	0.008944	0.007495	4,845,851.00
Jul 02 2024	0.008076	-0.000362	-4.29%	0.008469	0.008493	0.007771	9,432,424.00
Jul 01 2024	0.008438	0.001738	25.94%	0.006801	0.0088	0.006719	10,531,863.00
Jun 30 2024	0.0067	0.000077	1.16%	0.006624	0.006783	0.0066	2,991,757.00
Jun 29 2024	0.006623	-0.000132	-1.95%	0.006699	0.007129	0.006172	3,531,578.00
Jun 28 2024	0.006755	-0.000339	-4.78%	0.007054	0.007594	0.006638	3,751,243.00