OST Simple Token Historical Data - OSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OST Simple Token	OSTETH	Gate.io	3,690,257	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000008	0.00000008	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000008	0.00000008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:53:17	23,323.05	0.00000008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.47	30,891,983.75	OST	OSTEUR	OSTGBP	OSTBTC

OSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	38,611,635.00
Jun 14 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	14,844,127.00
Jun 13 2024	0.00000008	0.00	0.00%	0.00000009	0.00000009	0.00000008	25,251,734.00
Jun 12 2024	0.00000008	0.00	0.00%	0.00000009	0.00000009	0.00000008	7,417,994.00
Jun 11 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	2,392,416.00
Jun 10 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	13,851,446.00
Jun 09 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	5,688,618.00
Jun 08 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	1,494,076.00
Jun 07 2024	0.00000009	0.00	0.00%	0.00000008	0.00000009	0.00000008	802,878.00
Jun 06 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	181,571.00
Jun 05 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	15,712,248.00
Jun 04 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000008	0.00000008	6,099,226.00
Jun 03 2024	0.00000009	0.00	0.00%	0.00000008	0.00000009	0.00000008	38,012.00
Jun 02 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	3,831,527.00
Jun 01 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	7,407,669.00
May 31 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	1,470,311.00
May 30 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	1,678,554.00
May 29 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	11,217,867.00
May 28 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	20,082,593.00
May 27 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	27,622,967.00
May 26 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	14,264,469.00
May 25 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	5,402,190.00
May 24 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	316,042.00
May 23 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	11,595,817.00
May 22 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	8,204,974.00
May 21 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	14,654,858.00
May 20 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	17,010,994.00
May 19 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000010	11,862.00
May 18 2024	0.00000009	0.00	0.00%	0.00000010	0.00000010	0.00000009	4,200,957.00
May 17 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	8,638,396.00
May 16 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	17,273,882.00