Orion Protocol Historical Data - ORNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Orion Protocol	ORNETH	Gate.io	59,224,888	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000032	6.93%	0.000494	0.00049	0.000493

Open	High	Low	Prev. Close	52 Week Range
0.000462	0.000503	0.000461	0.000462	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:52:28	5.06	0.000494	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.947162	2,006.78	ORN	ORNEUR	ORNGBP	ORNBTC

ORNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000462	0.000014	3.13%	0.000448	0.000465	0.00044	4,890.00
Jun 14 2024	0.000448	0.00	0.00%	0.000445	0.000465	0.000434	5,317.00
Jun 13 2024	0.000448	-0.00001	-2.18%	0.000457	0.000458	0.000444	5,489.00
Jun 12 2024	0.000458	0.000018	4.09%	0.000439	0.000465	0.000429	5,919.00
Jun 11 2024	0.00044	-0.000018	-3.93%	0.00046	0.000463	0.00044	5,050.00
Jun 10 2024	0.000458	-0.000021	-4.38%	0.000476	0.000492	0.00045	4,368.00
Jun 09 2024	0.000479	0.00004	9.11%	0.000441	0.000486	0.000431	4,656.00
Jun 08 2024	0.000439	0.00000600	1.39%	0.000433	0.000444	0.000415	4,995.00
Jun 07 2024	0.000433	-0.00000800	-1.81%	0.000442	0.000477	0.000421	4,581.00
Jun 06 2024	0.000441	-0.000026	-5.57%	0.000469	0.000485	0.000438	4,379.00
Jun 05 2024	0.000467	0.00000500	1.08%	0.000462	0.000473	0.000455	4,151.00
Jun 04 2024	0.000462	0.000031	7.19%	0.000431	0.000478	0.000424	2,558.00
Jun 03 2024	0.000431	-0.00000400	-0.92%	0.000437	0.00047	0.000429	4,523.00
Jun 02 2024	0.000435	0.00000500	1.16%	0.000428	0.000441	0.000413	4,350.00
Jun 01 2024	0.00043	0.000025	6.17%	0.000406	0.000469	0.0004	4,567.00
May 31 2024	0.000405	0.000014	3.58%	0.000391	0.000412	0.000382	5,985.00
May 30 2024	0.000391	0.00000500	1.30%	0.000386	0.000397	0.000382	5,550.00
May 29 2024	0.000386	-0.00000500	-1.28%	0.000391	0.000399	0.000385	5,265.00
May 28 2024	0.000391	0.000018	4.83%	0.000373	0.000391	0.000372	6,302.00
May 27 2024	0.000373	0.00000400	1.08%	0.000368	0.000376	0.000359	5,603.00
May 26 2024	0.000369	-0.000013	-3.40%	0.000383	0.000383	0.000364	5,397.00
May 25 2024	0.000382	-0.00000300	-0.78%	0.000385	0.000388	0.000381	6,692.00
May 24 2024	0.000385	0.00000300	0.79%	0.00038	0.000391	0.000379	5,777.00
May 23 2024	0.000382	-0.00000500	-1.29%	0.000389	0.000395	0.000373	5,678.00
May 22 2024	0.000387	-0.00000300	-0.77%	0.000391	0.000395	0.00038	5,842.00
May 21 2024	0.00039	-0.00000500	-1.27%	0.000396	0.000413	0.00039	5,725.00
May 20 2024	0.000395	-0.00004	-9.20%	0.000436	0.000451	0.000393	5,702.00
May 19 2024	0.000435	-0.00000600	-1.36%	0.000442	0.000442	0.000434	6,212.00
May 18 2024	0.000441	-0.00000900	-2.00%	0.000449	0.000453	0.000441	6,441.00
May 17 2024	0.00045	-0.000014	-3.02%	0.000464	0.000468	0.000446	5,748.00
May 16 2024	0.000464	-0.00000200	-0.43%	0.000464	0.000479	0.000459	5,593.00