Open Source Network Historical Data - OPNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Open Source Network	OPNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000029	-0.90%	0.003179	0.003203	0.00335

Open	High	Low	Prev. Close	52 Week Range
0.003418	0.003418	0.003179	0.003208	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:18:47	26,529.00	0.003179	UST

Price x Volume	Volume	Base Symbol	Related Pairs
314.91	94,565.60	OPN

OPNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.003208	-0.000027	-0.83%	0.003214	0.003971	0.003203	1,853,853.00
Jun 14 2024	0.003235	-0.00003	-0.92%	0.003308	0.004427	0.003232	815,353.00
Jun 13 2024	0.003265	-0.000059	-1.77%	0.003321	0.003749	0.003104	2,091,015.00
Jun 12 2024	0.003324	0.000014	0.42%	0.003422	0.003746	0.003235	1,009,829.00
Jun 11 2024	0.00331	-0.000129	-3.75%	0.003306	0.003406	0.003205	1,193,307.00
Jun 10 2024	0.003439	-0.000176	-4.87%	0.003617	0.003622	0.003103	2,613,896.00
Jun 09 2024	0.003615	-0.000014	-0.39%	0.003628	0.004031	0.003599	4,592,216.00
Jun 08 2024	0.003629	-0.000438	-10.77%	0.004053	0.004124	0.003579	2,143,169.00
Jun 07 2024	0.004067	0.000199	5.14%	0.003866	0.004486	0.003852	3,581,185.00
Jun 06 2024	0.003868	-0.000581	-13.06%	0.004406	0.004413	0.003851	3,412,795.00
Jun 05 2024	0.004449	0.000735	19.79%	0.003666	0.004457	0.003654	3,395,709.00
Jun 04 2024	0.003714	-0.00041	-9.94%	0.00393	0.003937	0.0036	1,011,583.00
Jun 03 2024	0.004124	0.000275	7.14%	0.003848	0.004358	0.0037	1,509,767.00
Jun 02 2024	0.003849	-0.00002	-0.52%	0.003865	0.003883	0.003702	3,498,830.00
Jun 01 2024	0.003869	-0.000146	-3.64%	0.003985	0.004031	0.0037	2,287,840.00
May 31 2024	0.004015	0.000398	11.00%	0.003612	0.004998	0.0036	1,519,713.00
May 30 2024	0.003617	-0.000135	-3.60%	0.003756	0.004029	0.003502	1,628,633.00
May 29 2024	0.003752	-0.000754	-16.73%	0.004561	0.005195	0.0036	3,110,645.00
May 28 2024	0.004506	0.000893	24.72%	0.0036	0.009461	0.003203	1,836,140.00
May 27 2024	0.003613	-0.000087	-2.35%	0.003877	0.003934	0.003303	480,660.00
May 26 2024	0.0037	-0.001535	-29.32%	0.005232	0.005234	0.003611	1,805,209.00
May 25 2024	0.005235	0.001101	26.63%	0.004115	0.005235	0.003611	1,926,157.00
May 24 2024	0.004134	-0.000449	-9.80%	0.004383	0.005178	0.004043	1,804,227.00
May 23 2024	0.004583	-0.00179	-28.09%	0.006377	0.006498	0.004499	2,779,730.00
May 22 2024	0.006373	-0.000652	-9.28%	0.006803	0.006916	0.006256	2,022,838.00
May 21 2024	0.007025	0.000574	8.90%	0.006441	0.00709	0.006401	1,891,408.00
May 20 2024	0.006451	-0.00054	-7.72%	0.006998	0.007348	0.00627	2,147,809.00
May 19 2024	0.006991	-0.000197	-2.74%	0.007188	0.008665	0.00665	1,608,841.00
May 18 2024	0.007188	0.000062	0.87%	0.007134	0.009429	0.006561	2,902,559.00
May 17 2024	0.007126	0.000554	8.43%	0.006588	0.007194	0.006458	1,842,909.00
May 16 2024	0.006572	0.000382	6.17%	0.006203	0.007086	0.006002	1,297,286.00