OddzToken Historical Data - ODDZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OddzToken	ODDZUSDT	Gate.io	880,764	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	0.12%	0.010829	0.010765	0.010909

Open	High	Low	Prev. Close	52 Week Range
0.01079	0.01087	0.010743	0.010816	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:54:05	1,796.96	0.010829	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,367.90	219,144.79	ODDZ

ODDZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ODDZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.010816	0.000343	3.28%	0.010473	0.0115	0.010429	1,642,590.00
Jun 18 2024	0.010473	-0.000746	-6.65%	0.011132	0.011137	0.010136	1,378,415.00
Jun 17 2024	0.011219	-0.000176	-1.54%	0.011447	0.011467	0.010939	1,402,160.00
Jun 16 2024	0.011395	0.000017	0.15%	0.011332	0.011835	0.011009	1,280,927.00
Jun 15 2024	0.011378	0.000265	2.38%	0.011086	0.012113	0.010961	1,213,663.00
Jun 14 2024	0.011113	-0.000212	-1.87%	0.011332	0.011813	0.010831	1,644,673.00
Jun 13 2024	0.011325	-0.000804	-6.63%	0.012117	0.012183	0.0113	1,530,219.00
Jun 12 2024	0.012129	-0.001205	-9.04%	0.013314	0.01367	0.012059	1,526,840.00
Jun 11 2024	0.013334	-0.000284	-2.09%	0.013627	0.015	0.013	1,918,995.00
Jun 10 2024	0.013618	0.000335	2.52%	0.013331	0.015415	0.012776	1,313,176.00
Jun 09 2024	0.013283	0.000028	0.21%	0.013229	0.013497	0.012948	1,149,423.00
Jun 08 2024	0.013255	-0.00022	-1.63%	0.013485	0.01369	0.012452	1,415,465.00
Jun 07 2024	0.013475	-0.000374	-2.70%	0.013821	0.013849	0.012926	1,153,523.00
Jun 06 2024	0.013849	-0.000792	-5.41%	0.014407	0.014722	0.01339	1,359,178.00
Jun 05 2024	0.014641	0.000608	4.33%	0.014042	0.01492	0.014032	1,126,183.00
Jun 04 2024	0.014033	0.000296	2.15%	0.013738	0.014141	0.013485	829,724.00
Jun 03 2024	0.013737	0.000326	2.43%	0.013407	0.013853	0.013342	1,069,304.00
Jun 02 2024	0.013411	-0.000553	-3.96%	0.01397	0.014026	0.013317	1,253,420.00
Jun 01 2024	0.013964	-0.000097	-0.69%	0.014061	0.014263	0.013884	950,075.00
May 31 2024	0.014061	-0.000503	-3.45%	0.014588	0.014633	0.014007	933,677.00
May 30 2024	0.014564	0.000263	1.84%	0.014306	0.014976	0.014	955,230.00
May 29 2024	0.014301	-0.00024	-1.65%	0.014549	0.014783	0.014089	1,215,317.00
May 28 2024	0.014541	-0.000935	-6.04%	0.015483	0.015543	0.014415	1,109,091.00
May 27 2024	0.015476	0.000425	2.82%	0.015032	0.015553	0.0146	1,197,566.00
May 26 2024	0.015051	0.000155	1.04%	0.014911	0.01525	0.014444	1,432,267.00
May 25 2024	0.014896	0.000783	5.55%	0.014094	0.014932	0.014	1,524,099.00
May 24 2024	0.014113	-0.000048	-0.34%	0.014107	0.014297	0.013763	1,040,290.00
May 23 2024	0.014161	-0.000802	-5.36%	0.014958	0.015035	0.013641	1,373,748.00
May 22 2024	0.014963	0.000922	6.57%	0.014038	0.015673	0.013886	1,358,503.00
May 21 2024	0.014041	0.000057	0.41%	0.0141	0.01477	0.013977	2,080,295.00
May 20 2024	0.013984	-0.000612	-4.19%	0.01458	0.014607	0.013552	2,267,118.00
May 19 2024	0.014596	-0.000387	-2.58%	0.015	0.01555	0.014298	1,208,471.00
May 18 2024	0.014983	0.00005	0.33%	0.014942	0.01555	0.014608	994,795.00