Oasys Historical Data - OASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasys	OASUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00046	0.89%	0.05197	0.05183	0.05212

Open	High	Low	Prev. Close	52 Week Range
0.05154	0.052	0.05151	0.05151	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:31:21	347.57	0.05197	UST

Price x Volume	Volume	Base Symbol	Related Pairs
705.39	13,622.50	OAS

OASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.05151	0.00138	2.75%	0.05019	0.0543	0.05011	601,405.00
Jun 18 2024	0.05013	-0.0047	-8.57%	0.05481	0.05481	0.04932	665,441.00
Jun 17 2024	0.05483	-0.00221	-3.87%	0.05706	0.05729	0.0537	767,101.00
Jun 16 2024	0.05704	-0.0003	-0.52%	0.05732	0.05767	0.05668	526,356.00
Jun 15 2024	0.05734	-0.00007	-0.12%	0.05674	0.05822	0.05666	293,835.00
Jun 14 2024	0.05741	-0.00075	-1.29%	0.0582	0.05876	0.05725	266,118.00
Jun 13 2024	0.05816	-0.00084	-1.42%	0.05906	0.05982	0.05791	283,949.00
Jun 12 2024	0.059	-0.00007	-0.12%	0.05908	0.06097	0.05844	271,035.00
Jun 11 2024	0.05907	-0.00237	-3.86%	0.06136	0.06156	0.05794	386,185.00
Jun 10 2024	0.06144	-0.00171	-2.71%	0.06325	0.06392	0.06049	302,775.00
Jun 09 2024	0.06315	0.00032	0.51%	0.063	0.06379	0.0624	220,615.00
Jun 08 2024	0.06283	-0.0015	-2.33%	0.06456	0.06456	0.06268	435,514.00
Jun 07 2024	0.06433	-0.00403	-5.90%	0.06823	0.06892	0.06379	646,812.00
Jun 06 2024	0.06836	-0.0031	-4.34%	0.07131	0.07216	0.06791	407,260.00
Jun 05 2024	0.07146	0.00418	6.21%	0.0672	0.07289	0.06708	902,502.00
Jun 04 2024	0.06728	0.00161	2.45%	0.06564	0.06804	0.06544	820,189.00
Jun 03 2024	0.06567	0.00278	4.42%	0.06272	0.06662	0.06249	1,083,983.00
Jun 02 2024	0.06289	-0.0011	-1.72%	0.06394	0.06447	0.06273	280,659.00
Jun 01 2024	0.06399	0.00028	0.44%	0.06378	0.06479	0.06261	392,220.00
May 31 2024	0.06371	-0.00055	-0.86%	0.06402	0.06505	0.06284	727,936.00
May 30 2024	0.06426	0.00269	4.37%	0.06473	0.0668	0.06237	1,245,501.00
May 29 2024	0.06157	-0.00219	-3.43%	0.0637	0.0642	0.0611	1,004,876.00
May 28 2024	0.06376	-0.00048	-0.75%	0.06415	0.0644	0.0627	538,847.00
May 27 2024	0.06424	-0.00025	-0.39%	0.06491	0.06528	0.06277	662,963.00
May 26 2024	0.06449	-0.00265	-3.95%	0.06705	0.06723	0.06408	414,233.00
May 25 2024	0.06714	-0.00161	-2.34%	0.06872	0.06912	0.06696	413,514.00
May 24 2024	0.06875	0.00185	2.77%	0.06749	0.07252	0.06674	910,221.00
May 23 2024	0.0669	0.00488	7.87%	0.06199	0.10921	0.06192	2,542,784.00
May 22 2024	0.06202	0.00073	1.19%	0.06133	0.06284	0.06067	429,212.00
May 21 2024	0.06129	-0.00154	-2.45%	0.06292	0.0632	0.06036	524,838.00
May 20 2024	0.06283	0.00281	4.68%	0.06008	0.06327	0.05936	487,956.00
May 19 2024	0.06002	-0.00104	-1.70%	0.06093	0.06125	0.05964	254,447.00
May 18 2024	0.06106	-0.00012	-0.20%	0.06126	0.06126	0.06073	255,292.00