O3 Swap Token Historical Data - O3ETH

Name	Symbol	Market	Market Cap ($)	Algorithm
O3 Swap Token	O3ETH	Gate.io	15,291,418	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-2.56%	0.00000760	0.00000760	0.00000770

Open	High	Low	Prev. Close	52 Week Range
0.00000790	0.00000790	0.00000760	0.00000780	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:49:26	739.93	0.00000760	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.77	228,427.23	O3	O3EUR	O3GBP	O3BTC

O3ETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

O3ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000780	0.00000010	1.30%	0.00000780	0.00000820	0.00000760	242,203.00
Jun 17 2024	0.00000770	0.00000080	11.59%	0.00000690	0.00000830	0.00000690	196,320.00
Jun 16 2024	0.00000690	0.00	0.00%	0.00000690	0.00000700	0.00000690	73,764.00
Jun 15 2024	0.00000690	-0.00000020	-2.82%	0.00000710	0.00000710	0.00000680	196,271.00
Jun 14 2024	0.00000710	0.00000010	1.43%	0.00000710	0.00000730	0.00000700	96,627.00
Jun 13 2024	0.00000700	-0.00000030	-4.11%	0.00000730	0.00000740	0.00000700	179,225.00
Jun 12 2024	0.00000730	-0.00000020	-2.67%	0.00000740	0.00000750	0.00000700	274,904.00
Jun 11 2024	0.00000750	0.00000050	7.14%	0.00000700	0.00000770	0.00000700	341,411.00
Jun 10 2024	0.00000700	0.00000020	2.94%	0.00000690	0.00000720	0.00000670	259,155.00
Jun 09 2024	0.00000680	0.00000010	1.49%	0.00000670	0.00000710	0.00000670	395,801.00
Jun 08 2024	0.00000670	0.00	0.00%	0.00000670	0.00000700	0.00000670	292,066.00
Jun 07 2024	0.00000670	-0.00000050	-6.94%	0.00000720	0.00000730	0.00000660	259,448.00
Jun 06 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000740	0.00000690	226,219.00
Jun 05 2024	0.00000730	-0.00000040	-5.19%	0.00000770	0.00000780	0.00000720	245,638.00
Jun 04 2024	0.00000770	0.00000050	6.94%	0.00000720	0.00000770	0.00000710	97,076.00
Jun 03 2024	0.00000720	0.00000030	4.35%	0.00000690	0.00000730	0.00000680	248,078.00
Jun 02 2024	0.00000690	0.00	0.00%	0.00000690	0.00000700	0.00000680	175,236.00
Jun 01 2024	0.00000690	-0.00000010	-1.43%	0.00000690	0.00000710	0.00000670	258,946.00
May 31 2024	0.00000700	-0.00000020	-2.78%	0.00000730	0.00000730	0.00000690	308,359.00
May 30 2024	0.00000720	-0.00000010	-1.37%	0.00000720	0.00000740	0.00000690	210,724.00
May 29 2024	0.00000730	-0.00000020	-2.67%	0.00000750	0.00000750	0.00000710	208,516.00
May 28 2024	0.00000750	0.00000020	2.74%	0.00000730	0.00000750	0.00000670	332,626.00
May 27 2024	0.00000730	0.00	0.00%	0.00000720	0.00000750	0.00000700	300,743.00
May 26 2024	0.00000730	-0.00000010	-1.35%	0.00000740	0.00000770	0.00000710	278,892.00
May 25 2024	0.00000740	0.00000020	2.78%	0.00000730	0.00000750	0.00000680	310,478.00
May 24 2024	0.00000720	-0.00000020	-2.70%	0.00000730	0.00000760	0.00000680	226,260.00
May 23 2024	0.00000740	-0.00000050	-6.33%	0.00000780	0.00000790	0.00000690	166,238.00
May 22 2024	0.00000790	-0.00000030	-3.66%	0.00000810	0.00000830	0.00000760	187,931.00
May 21 2024	0.00000820	0.00000050	6.49%	0.00000780	0.00000860	0.00000770	186,632.00
May 20 2024	0.00000770	-0.00000200	-20.62%	0.00000980	0.00000980	0.00000770	260,996.00
May 19 2024	0.00000970	-0.00000020	-2.02%	0.00000990	0.00001	0.00000970	71,202.00
May 18 2024	0.00000990	-0.00000030	-2.94%	0.00001	0.00001	0.00000990	89,959.00