Nexus Dubai Historical Data - NXDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexus Dubai	NXDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000228	4.44%	0.000054	0.000053	0.000054

Open	High	Low	Prev. Close	52 Week Range
0.000051	0.000055	0.000051	0.000051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:10:18	315,895.00	0.000054	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,391.55	161,978,339.39	NXD

NXDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NXDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000051	-0.00000200	-3.75%	0.000053	0.000054	0.00005	221,858,754.00
Jun 27 2024	0.000053	0.00000022	0.41%	0.000053	0.000054	0.000051	52,930,120.00
Jun 26 2024	0.000053	-0.00000038	-0.71%	0.000054	0.000054	0.000053	29,925,932.00
Jun 25 2024	0.000053	0.00000300	5.97%	0.00005	0.000058	0.00005	19,449,172.00
Jun 24 2024	0.00005	-0.00000300	-5.67%	0.000053	0.000054	0.00005	257,095,938.00
Jun 23 2024	0.000053	0.00000082	1.58%	0.000052	0.000053	0.000052	270,063,468.00
Jun 22 2024	0.000052	-0.00000078	-1.48%	0.000053	0.000053	0.000052	239,074,660.00
Jun 21 2024	0.000053	0.00000400	8.11%	0.000049	0.000053	0.000049	274,051,257.00
Jun 20 2024	0.000049	-0.00000200	-3.92%	0.000051	0.000051	0.000049	149,048,619.00
Jun 19 2024	0.000051	0.00000200	4.07%	0.000049	0.000053	0.000049	194,903,611.00
Jun 18 2024	0.000049	-0.00000300	-5.80%	0.000052	0.000052	0.000049	181,943,390.00
Jun 17 2024	0.000052	-0.00000100	-1.89%	0.000053	0.000055	0.000049	259,078,454.00
Jun 16 2024	0.000053	0.00000300	5.99%	0.000052	0.000053	0.00005	119,317,875.00
Jun 15 2024	0.00005	-0.00000200	-3.81%	0.000052	0.000053	0.000047	122,659,014.00
Jun 14 2024	0.000052	0.00000200	3.95%	0.00005	0.000053	0.000044	221,949,310.00
Jun 13 2024	0.000051	-0.00000400	-7.27%	0.000054	0.000054	0.000049	114,337,473.00
Jun 12 2024	0.000055	0.00000200	3.80%	0.000054	0.000056	0.000053	124,781,115.00
Jun 11 2024	0.000053	0.00000600	12.89%	0.000046	0.000057	0.000044	84,206,907.00
Jun 10 2024	0.000047	-0.00000100	-2.09%	0.000048	0.00005	0.000045	126,675,154.00
Jun 09 2024	0.000048	0.00000200	4.35%	0.000046	0.000048	0.000046	301,449,646.00
Jun 08 2024	0.000046	-0.00000017	-0.37%	0.000047	0.000047	0.000044	204,070,583.00
Jun 07 2024	0.000046	-0.00000066	-1.41%	0.000049	0.000052	0.000046	20,091,576.00
Jun 06 2024	0.000047	-0.00000200	-4.12%	0.000049	0.000049	0.000045	64,524,401.00
Jun 05 2024	0.000049	0.00000200	4.34%	0.000046	0.000059	0.000044	144,535,905.00
Jun 04 2024	0.000046	-0.00000400	-8.06%	0.00005	0.000051	0.000045	64,948,579.00
Jun 03 2024	0.00005	-0.00000100	-1.96%	0.00005	0.000052	0.000047	65,543,167.00
Jun 02 2024	0.000051	0.00000004	0.08%	0.000051	0.000051	0.000047	109,773,570.00
Jun 01 2024	0.000051	-0.00000100	-1.92%	0.000056	0.000056	0.000051	101,366,936.00
May 31 2024	0.000052	0.00000200	4.00%	0.00005	0.000071	0.00005	77,635,357.00
May 30 2024	0.00005	-0.00000500	-9.04%	0.000055	0.000056	0.00005	64,280,934.00
May 29 2024	0.000055	-0.00000800	-12.71%	0.000061	0.000067	0.000054	165,063,600.00