Nuls Historical Data - NULSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSETH	Gate.io	39,180,256	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000620	-5.23%	0.000112	0.000112	0.000113

Open	High	Low	Prev. Close	52 Week Range
0.000118	0.000118	0.000112	0.000119	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:30:08	43.86	0.000112	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.07	18,305.49	NULS	NULSEUR	NULSGBP	NULSBTC

NULSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NULSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000119	-0.00000500	-4.04%	0.000124	0.000124	0.000116	28,719.00
Jun 16 2024	0.000124	0.00000300	2.49%	0.000121	0.000125	0.000119	23,214.00
Jun 15 2024	0.000121	-0.00000060	-0.49%	0.000121	0.000126	0.00012	23,848.00
Jun 14 2024	0.000121	-0.00000200	-1.62%	0.000124	0.000129	0.00012	23,386.00
Jun 13 2024	0.000124	-0.00000200	-1.59%	0.000126	0.000126	0.000122	23,596.00
Jun 12 2024	0.000126	0.00000200	1.61%	0.000124	0.000129	0.000123	22,873.00
Jun 11 2024	0.000124	-0.00000800	-6.06%	0.000131	0.000135	0.000123	24,962.00
Jun 10 2024	0.000132	-0.000015	-10.23%	0.000147	0.000147	0.000131	20,594.00
Jun 09 2024	0.000147	0.00000500	3.53%	0.000142	0.000147	0.000142	21,361.00
Jun 08 2024	0.000142	-0.00000400	-2.75%	0.000145	0.000148	0.000141	18,157.00
Jun 07 2024	0.000145	-0.000017	-10.51%	0.000161	0.000165	0.000141	22,319.00
Jun 06 2024	0.000162	0.00000070	0.43%	0.000162	0.000168	0.000158	16,949.00
Jun 05 2024	0.000161	0.00000300	1.90%	0.000159	0.000163	0.000156	17,128.00
Jun 04 2024	0.000158	-0.00000400	-2.48%	0.000162	0.000163	0.000156	9,388.00
Jun 03 2024	0.000162	0.00000500	3.20%	0.000156	0.000163	0.000155	18,015.00
Jun 02 2024	0.000156	-0.00000300	-1.89%	0.000159	0.000161	0.000156	16,244.00
Jun 01 2024	0.000159	-0.00000020	-0.13%	0.000159	0.000162	0.000158	16,585.00
May 31 2024	0.000159	-0.00000100	-0.62%	0.000161	0.000162	0.000157	18,533.00
May 30 2024	0.000161	0.00000200	1.26%	0.000159	0.000167	0.000158	18,013.00
May 29 2024	0.000159	-0.00000300	-1.85%	0.000162	0.000162	0.000157	17,978.00
May 28 2024	0.000162	0.00000600	3.85%	0.000156	0.000163	0.000155	18,141.00
May 27 2024	0.000156	-0.00000700	-4.29%	0.000163	0.000165	0.000155	18,131.00
May 26 2024	0.000163	-0.00000200	-1.21%	0.000165	0.000173	0.000162	18,574.00
May 25 2024	0.000166	0.00000400	2.48%	0.000163	0.000166	0.00016	17,585.00
May 24 2024	0.000161	0.00000090	0.56%	0.000159	0.000164	0.000158	17,496.00
May 23 2024	0.00016	-0.00000800	-4.75%	0.000168	0.000168	0.000157	17,540.00
May 22 2024	0.000168	-0.00000200	-1.17%	0.00017	0.000176	0.000168	16,619.00
May 21 2024	0.00017	-0.00001	-5.56%	0.000179	0.000179	0.000169	7,909.00
May 20 2024	0.00018	-0.00002	-10.02%	0.000199	0.000204	0.000178	15,329.00
May 19 2024	0.0002	-0.00000300	-1.48%	0.000203	0.000204	0.000199	16,173.00
May 18 2024	0.000202	0.00000010	0.05%	0.000202	0.000205	0.0002	16,441.00