Nodle Historical Data - NODLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nodle	NODLUSDT	Gate.io	12,322,262	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001178	39.28%	0.004177	0.004106	0.004227

Open	High	Low	Prev. Close	52 Week Range
0.002962	0.004478	0.002959	0.002999	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:47:06	5,048.24	0.004177	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,160.87	4,070,051.41	NODL

NODLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NODLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.002999	0.000055	1.87%	0.002986	0.003047	0.00282	6,690,835.00
Jun 18 2024	0.002944	0.00014	4.99%	0.002799	0.003045	0.002654	6,344,616.00
Jun 17 2024	0.002804	-0.000271	-8.81%	0.003076	0.003106	0.002788	5,345,614.00
Jun 16 2024	0.003075	-0.000161	-4.98%	0.00324	0.00331	0.003037	5,844,443.00
Jun 15 2024	0.003236	0.000264	8.88%	0.002974	0.003254	0.002974	5,003,042.00
Jun 14 2024	0.002972	-0.000131	-4.22%	0.003103	0.003218	0.002945	5,733,126.00
Jun 13 2024	0.003103	-0.000292	-8.60%	0.003395	0.003446	0.003087	5,568,280.00
Jun 12 2024	0.003395	0.000442	14.97%	0.002968	0.00358	0.002906	7,385,254.00
Jun 11 2024	0.002953	-0.000163	-5.23%	0.003129	0.003156	0.002771	7,800,283.00
Jun 10 2024	0.003116	-0.000325	-9.44%	0.003437	0.003477	0.003	8,540,895.00
Jun 09 2024	0.003441	0.000111	3.33%	0.003247	0.003813	0.003153	7,152,046.00
Jun 08 2024	0.00333	-0.000784	-19.06%	0.004108	0.004117	0.002462	20,583,514.00
Jun 07 2024	0.004114	-0.000548	-11.75%	0.004628	0.004808	0.004106	6,912,234.00
Jun 06 2024	0.004662	0.000252	5.71%	0.004404	0.004912	0.004389	6,387,557.00
Jun 05 2024	0.00441	0.000032	0.73%	0.004357	0.004518	0.004301	4,386,255.00
Jun 04 2024	0.004378	-0.000108	-2.41%	0.004526	0.004541	0.004313	2,993,193.00
Jun 03 2024	0.004486	-0.000101	-2.20%	0.004579	0.004651	0.004305	4,776,615.00
Jun 02 2024	0.004587	-0.000013	-0.28%	0.004597	0.004694	0.004486	3,944,403.00
Jun 01 2024	0.0046	-0.000213	-4.43%	0.004813	0.004839	0.004506	6,000,475.00
May 31 2024	0.004813	-0.000021	-0.43%	0.004832	0.00505	0.004808	3,935,597.00
May 30 2024	0.004834	0.000104	2.20%	0.00473	0.00505	0.004655	4,752,380.00
May 29 2024	0.00473	-0.000226	-4.56%	0.00495	0.00505	0.004597	4,616,724.00
May 28 2024	0.004956	0.00002	0.41%	0.004933	0.005159	0.004804	3,741,413.00
May 27 2024	0.004936	0.000027	0.55%	0.0049	0.004962	0.004516	4,265,632.00
May 26 2024	0.004909	-0.000061	-1.23%	0.004968	0.005017	0.004622	4,148,042.00
May 25 2024	0.00497	-0.000067	-1.33%	0.00508	0.005093	0.004819	3,813,852.00
May 24 2024	0.005037	-0.000358	-6.64%	0.005381	0.005497	0.004952	4,573,374.00
May 23 2024	0.005395	0.000158	3.02%	0.00521	0.005639	0.005052	5,136,793.00
May 22 2024	0.005237	0.000245	4.91%	0.004993	0.00533	0.0048	4,721,579.00
May 21 2024	0.004992	-0.000307	-5.79%	0.00531	0.005358	0.004642	7,524,390.00
May 20 2024	0.005299	-0.000114	-2.11%	0.005418	0.00582	0.0047	7,286,597.00
May 19 2024	0.005413	-0.000357	-6.19%	0.005764	0.006041	0.005408	2,541,879.00
May 18 2024	0.00577	-0.000031	-0.53%	0.005789	0.005965	0.005601	2,610,964.00