NFTY Token Historical Data - NFTYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTY Token	NFTYETH	Gate.io	898,162	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	9.09%	0.00000048	0.00000048	0.00000048

Open	High	Low	Prev. Close	52 Week Range
0.00000044	0.00000050	0.00000044	0.00000044	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:36	6,086.46	0.00000048	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.76	3,775,627.59	NFTY

NFTYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	6,377,812.00
Jun 14 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000044	6,252,396.00
Jun 13 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000045	6,296,313.00
Jun 12 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000045	6,437,161.00
Jun 11 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000045	6,040,556.00
Jun 10 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	5,989,629.00
Jun 09 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	6,151,878.00
Jun 08 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	6,113,191.00
Jun 07 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	5,894,667.00
Jun 06 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000047	0.00000045	5,514,228.00
Jun 05 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	5,789,168.00
Jun 04 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	3,250,670.00
Jun 03 2024	0.00000045	0.00	0.00%	0.00000045	0.00000046	0.00000045	5,659,665.00
Jun 02 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	6,208,607.00
Jun 01 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	6,217,994.00
May 31 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000045	6,075,040.00
May 30 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000045	6,302,545.00
May 29 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000046	6,004,727.00
May 28 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000047	5,422,094.00
May 27 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000047	5,513,324.00
May 26 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000047	5,776,065.00
May 25 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	5,716,302.00
May 24 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	5,402,638.00
May 23 2024	0.00000049	0.00	0.00%	0.00000049	0.00000050	0.00000048	5,648,541.00
May 22 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000049	6,159,518.00
May 21 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000049	5,265,222.00
May 20 2024	0.00000051	0.00	0.00%	0.00000051	0.00000051	0.00000050	6,226,719.00
May 19 2024	0.00000051	0.00	0.00%	0.00000051	0.00000051	0.00000051	6,562,973.00
May 18 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000051	0.00000050	6,239,704.00
May 17 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000050	6,937,883.00
May 16 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000050	7,084,906.00