NEST Historical Data - NESTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NEST	NESTETH	Gate.io	30,181,961	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-5.80%	0.00000065	0.00000064	0.00000066

Open	High	Low	Prev. Close	52 Week Range
0.00000067	0.00000068	0.00000065	0.00000069	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:51:26	4,625.46	0.00000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.481320	728,851.19	NEST	NESTEUR	NESTGBP	NESTBTC

NESTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NESTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000069	0.00000065	1,368,210.00
Jun 14 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000080	0.00000065	2,325,745.00
Jun 13 2024	0.00000066	-0.00000002	-2.94%	0.00000066	0.00000069	0.00000065	468,953.00
Jun 12 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000068	0.00000064	1,609,393.00
Jun 11 2024	0.00000065	0.00000001	1.56%	0.00000066	0.00000067	0.00000064	1,862,229.00
Jun 10 2024	0.00000064	0.00000001	1.59%	0.00000064	0.00000065	0.00000062	1,433,446.00
Jun 09 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000062	3,532,922.00
Jun 08 2024	0.00000064	-0.00000004	-5.88%	0.00000068	0.00000069	0.00000063	2,710,795.00
Jun 07 2024	0.00000068	0.00	0.00%	0.00000069	0.00000078	0.00000067	1,570,464.00
Jun 06 2024	0.00000068	0.00000009	15.25%	0.00000059	0.00000080	0.00000059	2,783,535.00
Jun 05 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000059	3,517,749.00
Jun 04 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000060	1,362,751.00
Jun 03 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000059	2,197,510.00
Jun 02 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000059	4,393,641.00
Jun 01 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000064	0.00000060	3,552,263.00
May 31 2024	0.00000061	-0.00000003	-4.69%	0.00000065	0.00000065	0.00000060	3,737,827.00
May 30 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000066	0.00000058	3,665,973.00
May 29 2024	0.00000065	-0.00000001	-1.52%	0.00000065	0.00000067	0.00000064	2,457,343.00
May 28 2024	0.00000066	0.00	0.00%	0.00000066	0.00000069	0.00000064	3,522,038.00
May 27 2024	0.00000066	0.00000004	6.45%	0.00000062	0.00000067	0.00000061	3,942,724.00
May 26 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000065	0.00000062	4,265,076.00
May 25 2024	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000068	0.00000064	3,615,713.00
May 24 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000069	0.00000065	2,784,923.00
May 23 2024	0.00000066	0.00	0.00%	0.00000066	0.00000068	0.00000062	2,483,173.00
May 22 2024	0.00000066	-0.00000003	-4.35%	0.00000070	0.00000070	0.00000066	3,187,782.00
May 21 2024	0.00000069	-0.00000005	-6.76%	0.00000073	0.00000074	0.00000069	1,441,359.00
May 20 2024	0.00000074	-0.00000011	-12.94%	0.00000084	0.00000086	0.00000074	1,847,309.00
May 19 2024	0.00000085	0.00000002	2.41%	0.00000083	0.00000086	0.00000083	1,739,714.00
May 18 2024	0.00000083	0.00	0.00%	0.00000084	0.00000084	0.00000081	2,039,030.00
May 17 2024	0.00000083	-0.00000012	-12.63%	0.00000094	0.00000095	0.00000083	813,944.00
May 16 2024	0.00000095	0.00000006	6.74%	0.00000089	0.00000096	0.00000089	2,420,104.00