NEO Historical Data - NEOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	Gate.io	632,654,100	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000520	3.32%	0.00016200	0.00016190	0.00016240

Open	High	Low	Prev. Close	52 Week Range
0.00015870	0.00016200	0.00015850	0.00015680	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:52:20	1.54	0.00016200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00729843	45.97	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2024	0.00015680	-0.00000200	-1.26%	0.00015930	0.00015930	0.00015680	291.00
Aug 06 2024	0.00015890	0.00000200	1.27%	0.00015830	0.00016160	0.00015730	36.00
Aug 05 2024	0.00015710	-0.00000060	-0.38%	0.00015940	0.00015940	0.00015050	1,001.00
Aug 04 2024	0.00015770	-0.00000080	-0.50%	0.00015540	0.00015790	0.00015400	211.00
Aug 03 2024	0.00015850	-0.00000400	-2.46%	0.00016160	0.00016370	0.00015590	139.00
Aug 02 2024	0.00016230	0.00000200	1.25%	0.00016420	0.00016420	0.00015900	332.00
Aug 01 2024	0.00016050	-0.00001000	-5.87%	0.00016880	0.00016880	0.00016050	47.00
Jul 31 2024	0.00017050	-0.00000100	-0.58%	0.00017330	0.00017330	0.00016990	28.00
Jul 30 2024	0.00017160	-0.00000090	-0.52%	0.00017240	0.00017250	0.00017160	76.00
Jul 29 2024	0.00017250	0.00000200	1.18%	0.00016930	0.00017470	0.00016930	6.00
Jul 28 2024	0.00017000	-0.00000200	-1.17%	0.00017140	0.00017140	0.00017000	0.00
Jul 27 2024	0.00017160	0.00000050	0.29%	0.00017160	0.00017250	0.00017010	139.00
Jul 26 2024	0.00017110	0.00000500	3.01%	0.00016810	0.00017110	0.00016800	163.00
Jul 25 2024	0.00016620	-0.00000800	-4.58%	0.00017500	0.00017500	0.00016620	104.00
Jul 24 2024	0.00017470	0.00000200	1.16%	0.00017250	0.00017760	0.00017160	741.00
Jul 23 2024	0.00017250	0.00000100	0.58%	0.00017160	0.00017300	0.00016860	136.00
Jul 22 2024	0.00017110	-0.00000600	-3.39%	0.00017700	0.00017750	0.00017110	18,140,106.00
Jul 21 2024	0.00017680	0.00000070	0.40%	0.00017560	0.00018010	0.00017250	365,900.00
Jul 20 2024	0.00017610	-0.00000050	-0.28%	0.00017670	0.00017730	0.00017430	829.00
Jul 19 2024	0.00017660	-0.00000100	-0.56%	0.00017800	0.00017930	0.00017400	857.00
Jul 18 2024	0.00017810	-0.00000100	-0.56%	0.00017970	0.00018480	0.00017630	763.00
Jul 17 2024	0.00017910	0.00000400	2.28%	0.00017450	0.00018380	0.00017330	817.00
Jul 16 2024	0.00017510	-0.00000090	-0.51%	0.00017650	0.00017860	0.00017380	839.00
Jul 15 2024	0.00017600	-0.00000040	-0.23%	0.00017720	0.00017920	0.00017210	882.00
Jul 14 2024	0.00017640	0.00000050	0.28%	0.00017580	0.00018600	0.00017570	894.00
Jul 13 2024	0.00017590	0.00000400	2.32%	0.00017260	0.00017710	0.00017210	963.00
Jul 12 2024	0.00017220	0.00000300	1.77%	0.00016950	0.00017320	0.00016910	948.00
Jul 11 2024	0.00016970	-0.00000090	-0.53%	0.00017060	0.00017360	0.00016830	983.00
Jul 10 2024	0.00017060	0.00000200	1.18%	0.00016900	0.00017130	0.00016750	826.00
Jul 09 2024	0.00016900	-0.00000020	-0.12%	0.00016930	0.00017040	0.00016740	1,033.00
Jul 08 2024	0.00016920	0.00000400	2.42%	0.00016600	0.00017060	0.00016200	981.00
Jul 07 2024	0.00016560	-0.00000700	-4.06%	0.00017230	0.00017300	0.00016510	1,026.00
Jul 06 2024	0.00017240	0.00000700	4.22%	0.00016590	0.00017270	0.00016480	1,004.00