nextDAO Historical Data - NAXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
nextDAO	NAXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000433	-7.75%	0.000052	0.000051	0.000052

Open	High	Low	Prev. Close	52 Week Range
0.000056	0.000056	0.000051	0.000056	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:29:18	373,665.10	0.000052	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,477.21	64,090,894.84	NAX

NAXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NAXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000056	0.00000300	5.63%	0.000053	0.000079	0.000053	290,333,641.00
Jun 14 2024	0.000053	-0.00000200	-3.65%	0.000055	0.000055	0.000053	229,984,762.00
Jun 13 2024	0.000055	0.00000300	5.74%	0.000052	0.000055	0.000052	258,411,420.00
Jun 12 2024	0.000052	0.00000100	1.96%	0.000049	0.000055	0.000049	227,112,196.00
Jun 11 2024	0.000051	-0.00000400	-7.32%	0.000055	0.000055	0.000049	244,565,801.00
Jun 10 2024	0.000055	-0.00000001	-0.02%	0.000055	0.000055	0.000054	262,954,127.00
Jun 09 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000057	0.000054	242,613,643.00
Jun 08 2024	0.000057	-0.00000200	-3.39%	0.000059	0.000059	0.000057	230,231,057.00
Jun 07 2024	0.000059	-0.00000300	-4.85%	0.000062	0.000062	0.000059	215,928,527.00
Jun 06 2024	0.000062	-0.00000100	-1.58%	0.000063	0.000071	0.000061	197,522,052.00
Jun 05 2024	0.000063	-0.00000200	-3.05%	0.000066	0.000069	0.000063	196,372,997.00
Jun 04 2024	0.000066	0.00000500	8.21%	0.000063	0.000078	0.000063	167,388,456.00
Jun 03 2024	0.000061	-0.00000010	-0.16%	0.000061	0.000086	0.000055	267,035,562.00
Jun 02 2024	0.000061	-0.00000300	-4.68%	0.000064	0.000065	0.000061	210,069,849.00
Jun 01 2024	0.000064	0.00000200	3.20%	0.000063	0.000065	0.000063	128,838,172.00
May 31 2024	0.000063	-0.00000500	-7.43%	0.000068	0.000068	0.000063	205,323,274.00
May 30 2024	0.000067	0.00000400	6.32%	0.000063	0.000083	0.000057	165,525,870.00
May 29 2024	0.000063	-0.00000004	-0.06%	0.000063	0.000065	0.000063	191,905,617.00
May 28 2024	0.000063	0.00000200	3.24%	0.000062	0.000064	0.000061	222,622,070.00
May 27 2024	0.000062	-0.00000200	-3.16%	0.000063	0.00007	0.00006	178,705,567.00
May 26 2024	0.000063	0.00000033	0.52%	0.000063	0.00007	0.000062	218,927,833.00
May 25 2024	0.000063	-0.00000500	-7.41%	0.000068	0.000068	0.000061	218,713,535.00
May 24 2024	0.000067	0.00000054	0.81%	0.000067	0.000073	0.000066	198,646,697.00
May 23 2024	0.000067	-0.00000400	-5.63%	0.000071	0.000072	0.000067	200,661,244.00
May 22 2024	0.000071	-0.00000300	-4.04%	0.000074	0.000074	0.000071	180,093,385.00
May 21 2024	0.000074	0.00000058	0.79%	0.000073	0.00008	0.000071	177,773,914.00
May 20 2024	0.000074	-0.00000078	-1.05%	0.000075	0.00008	0.00007	205,250,263.00
May 19 2024	0.000074	0.00000800	12.12%	0.000066	0.000081	0.000066	197,502,162.00
May 18 2024	0.000066	0.00000027	0.41%	0.000066	0.000067	0.000065	214,623,136.00
May 17 2024	0.000066	0.00000060	0.92%	0.000065	0.000066	0.000064	215,485,952.00
May 16 2024	0.000065	-0.00000100	-1.50%	0.000067	0.000067	0.000065	208,435,363.00