ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MULTIUSDT Multichain

0.6085
0.0213 (3.63%)
18:18:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Multichain MULTIUSDT Gate.io 12,082,695 Not Mineable
  Change % Change Current Price Bid Offer
0.0213 3.63% 0.6085 0.6033 0.614
Open High Low Prev. Close 52 Week Range
0.5854 0.652 0.574 0.5872 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 18:17:21 33.45 0.6085 UST
Price x Volume Volume Base Symbol Related Pairs
19,770.84 32,442.95 MULTI MULTIBTC

MULTIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MULTIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.5872 -0.0249 -4.07% 0.6135 0.6565 0.5622 38,223.00
Jun 13 2024 0.6121 -0.0203 -3.21% 0.631 0.6563 0.5429 34,236.00
Jun 12 2024 0.6324 0.0306 5.08% 0.6016 0.6591 0.5188 31,726.00
Jun 11 2024 0.6018 -0.0064 -1.05% 0.6084 0.6176 0.5301 24,479.00
Jun 10 2024 0.6082 -0.0157 -2.52% 0.627 0.6564 0.600 27,675.00
Jun 09 2024 0.6239 -0.014 -2.19% 0.6371 0.6517 0.620 28,586.00
Jun 08 2024 0.6379 0.0053 0.84% 0.6324 0.6712 0.6247 31,553.00
Jun 07 2024 0.6326 -0.0784 -11.03% 0.7123 0.742 0.610 64,801.00
Jun 06 2024 0.711 0.0045 0.64% 0.6952 0.7778 0.6464 52,039.00
Jun 05 2024 0.7065 -0.022 -3.02% 0.7261 0.7421 0.6123 32,746.00
Jun 04 2024 0.7285 0.023 3.26% 0.7052 0.7595 0.6836 18,211.00
Jun 03 2024 0.7055 -0.0161 -2.23% 0.7215 0.741 0.7014 24,894.00
Jun 02 2024 0.7216 -0.0128 -1.74% 0.7343 0.7594 0.6917 29,161.00
Jun 01 2024 0.7344 0.0119 1.65% 0.720 0.7418 0.7031 22,477.00
May 31 2024 0.7225 -0.0008 -0.11% 0.7233 0.7314 0.691 22,983.00
May 30 2024 0.7233 -0.001 -0.14% 0.7201 0.7314 0.6745 24,805.00
May 29 2024 0.7243 -0.0237 -3.17% 0.7489 0.7511 0.7146 24,104.00
May 28 2024 0.748 -0.0319 -4.09% 0.780 0.7945 0.7278 29,712.00
May 27 2024 0.7799 -0.0146 -1.84% 0.7941 0.8818 0.759 28,270.00
May 26 2024 0.7945 0.0209 2.70% 0.7756 0.8039 0.7533 23,576.00
May 25 2024 0.7736 -0.0265 -3.31% 0.8004 0.8105 0.7483 30,340.00
May 24 2024 0.8001 0.0264 3.41% 0.7731 0.8259 0.7323 37,361.00
May 23 2024 0.7737 -0.0572 -6.88% 0.8316 0.8579 0.721 42,500.00
May 22 2024 0.8309 0.0214 2.64% 0.8065 0.8578 0.7432 37,610.00
May 21 2024 0.8095 0.0364 4.71% 0.7737 0.9109 0.7395 54,247.00
May 20 2024 0.7731 0.0503 6.96% 0.7263 0.8288 0.7052 28,947.00
May 19 2024 0.7228 -0.0206 -2.77% 0.7428 0.7728 0.6819 28,229.00
May 18 2024 0.7434 0.0238 3.31% 0.7224 0.8325 0.7191 29,455.00
May 17 2024 0.7196 0.0382 5.61% 0.6764 0.8777 0.603 42,560.00
May 16 2024 0.6814 0.0033 0.49% 0.6775 0.7195 0.6223 47,107.00
May 15 2024 0.6781 0.0227 3.46% 0.6555 0.7199 0.5946 25,385.00
See More Historical Prices ยป