Multichain Historical Data - MULTIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Multichain	MULTIUSDT	Gate.io	12,082,695	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0213	3.63%	0.6085	0.6033	0.614

Open	High	Low	Prev. Close	52 Week Range
0.5854	0.652	0.574	0.5872	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:17:21	33.45	0.6085	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,770.84	32,442.95	MULTI			MULTIBTC

MULTIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MULTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.5872	-0.0249	-4.07%	0.6135	0.6565	0.5622	38,223.00
Jun 13 2024	0.6121	-0.0203	-3.21%	0.631	0.6563	0.5429	34,236.00
Jun 12 2024	0.6324	0.0306	5.08%	0.6016	0.6591	0.5188	31,726.00
Jun 11 2024	0.6018	-0.0064	-1.05%	0.6084	0.6176	0.5301	24,479.00
Jun 10 2024	0.6082	-0.0157	-2.52%	0.627	0.6564	0.600	27,675.00
Jun 09 2024	0.6239	-0.014	-2.19%	0.6371	0.6517	0.620	28,586.00
Jun 08 2024	0.6379	0.0053	0.84%	0.6324	0.6712	0.6247	31,553.00
Jun 07 2024	0.6326	-0.0784	-11.03%	0.7123	0.742	0.610	64,801.00
Jun 06 2024	0.711	0.0045	0.64%	0.6952	0.7778	0.6464	52,039.00
Jun 05 2024	0.7065	-0.022	-3.02%	0.7261	0.7421	0.6123	32,746.00
Jun 04 2024	0.7285	0.023	3.26%	0.7052	0.7595	0.6836	18,211.00
Jun 03 2024	0.7055	-0.0161	-2.23%	0.7215	0.741	0.7014	24,894.00
Jun 02 2024	0.7216	-0.0128	-1.74%	0.7343	0.7594	0.6917	29,161.00
Jun 01 2024	0.7344	0.0119	1.65%	0.720	0.7418	0.7031	22,477.00
May 31 2024	0.7225	-0.0008	-0.11%	0.7233	0.7314	0.691	22,983.00
May 30 2024	0.7233	-0.001	-0.14%	0.7201	0.7314	0.6745	24,805.00
May 29 2024	0.7243	-0.0237	-3.17%	0.7489	0.7511	0.7146	24,104.00
May 28 2024	0.748	-0.0319	-4.09%	0.780	0.7945	0.7278	29,712.00
May 27 2024	0.7799	-0.0146	-1.84%	0.7941	0.8818	0.759	28,270.00
May 26 2024	0.7945	0.0209	2.70%	0.7756	0.8039	0.7533	23,576.00
May 25 2024	0.7736	-0.0265	-3.31%	0.8004	0.8105	0.7483	30,340.00
May 24 2024	0.8001	0.0264	3.41%	0.7731	0.8259	0.7323	37,361.00
May 23 2024	0.7737	-0.0572	-6.88%	0.8316	0.8579	0.721	42,500.00
May 22 2024	0.8309	0.0214	2.64%	0.8065	0.8578	0.7432	37,610.00
May 21 2024	0.8095	0.0364	4.71%	0.7737	0.9109	0.7395	54,247.00
May 20 2024	0.7731	0.0503	6.96%	0.7263	0.8288	0.7052	28,947.00
May 19 2024	0.7228	-0.0206	-2.77%	0.7428	0.7728	0.6819	28,229.00
May 18 2024	0.7434	0.0238	3.31%	0.7224	0.8325	0.7191	29,455.00
May 17 2024	0.7196	0.0382	5.61%	0.6764	0.8777	0.603	42,560.00
May 16 2024	0.6814	0.0033	0.49%	0.6775	0.7195	0.6223	47,107.00
May 15 2024	0.6781	0.0227	3.46%	0.6555	0.7199	0.5946	25,385.00