Metal Historical Data - MTLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Metal	MTLETH	Gate.io	78,206,976	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	1.35%	0.000301	0.000301	0.000302

Open	High	Low	Prev. Close	52 Week Range
0.000297	0.000305	0.000295	0.000297	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:16:05	14.05	0.000301	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.28	4,244.99	MTL	MTLEUR	MTLGBP	MTLBTC

MTLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.000297	-0.00002	-6.31%	0.000318	0.000318	0.000292	6,679.00
Jun 17 2024	0.000317	-0.00002	-5.93%	0.000337	0.000337	0.000305	6,885.00
Jun 16 2024	0.000337	-0.000012	-3.44%	0.000348	0.000355	0.000336	5,919.00
Jun 15 2024	0.000349	-0.00000600	-1.69%	0.000355	0.000356	0.000348	6,292.00
Jun 14 2024	0.000355	-0.000011	-3.01%	0.000366	0.000372	0.000352	7,173.00
Jun 13 2024	0.000366	-0.00000700	-1.88%	0.000374	0.000378	0.000365	5,973.00
Jun 12 2024	0.000373	0.00000900	2.47%	0.000364	0.000378	0.00036	6,474.00
Jun 11 2024	0.000364	-0.00000200	-0.55%	0.000367	0.000374	0.00036	6,438.00
Jun 10 2024	0.000366	-0.00000500	-1.35%	0.000371	0.000374	0.000365	6,422.00
Jun 09 2024	0.000371	0.00000700	1.92%	0.000364	0.000373	0.000362	5,803.00
Jun 08 2024	0.000364	-0.00002	-5.21%	0.000381	0.000384	0.000357	5,329.00
Jun 07 2024	0.000384	-0.000025	-6.11%	0.000408	0.000412	0.000357	5,255.00
Jun 06 2024	0.000409	0.00	0.00%	0.000408	0.000412	0.0004	4,266.00
Jun 05 2024	0.000409	0.00	0.00%	0.000409	0.000417	0.000408	5,463.00
Jun 04 2024	0.000409	-0.00000600	-1.45%	0.000417	0.000419	0.000407	2,440.00
Jun 03 2024	0.000415	-0.000023	-5.25%	0.000439	0.000447	0.00041	4,662.00
Jun 02 2024	0.000438	0.00000100	0.23%	0.000437	0.000457	0.000428	4,595.00
Jun 01 2024	0.000437	-0.000034	-7.22%	0.000469	0.000469	0.000424	3,846.00
May 31 2024	0.000471	-0.000032	-6.36%	0.000502	0.000502	0.000465	4,702.00
May 30 2024	0.000503	0.00001	2.03%	0.000493	0.000525	0.000493	1,353.00
May 29 2024	0.000493	0.00000200	0.41%	0.000492	0.000504	0.000489	3,490.00
May 28 2024	0.000491	0.00000100	0.20%	0.00049	0.000496	0.000479	3,904.00
May 27 2024	0.00049	0.00000100	0.20%	0.000488	0.000495	0.000472	3,945.00
May 26 2024	0.000489	-0.000022	-4.31%	0.00051	0.000511	0.000484	2,797.00
May 25 2024	0.000511	0.00000300	0.59%	0.00051	0.000513	0.000508	1,143.00
May 24 2024	0.000508	0.00000600	1.20%	0.000504	0.000513	0.000494	2,394.00
May 23 2024	0.000502	-0.000022	-4.20%	0.000524	0.000524	0.00049	2,730.00
May 22 2024	0.000524	0.00000700	1.35%	0.000518	0.000537	0.000513	1,730.00
May 21 2024	0.000517	-0.000016	-3.00%	0.000534	0.000542	0.000512	2,420.00
May 20 2024	0.000533	-0.000063	-10.57%	0.000596	0.000603	0.000529	2,289.00
May 19 2024	0.000596	-0.000021	-3.40%	0.000615	0.000618	0.000594	1,461.00
May 18 2024	0.000617	-0.00002	-3.14%	0.000637	0.000646	0.000616	2,083.00