Morpher Historical Data - MPHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Morpher	MPHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.04%	0.02527	0.02503	0.02559

Open	High	Low	Prev. Close	52 Week Range
0.02526	0.02551	0.02503	0.02528	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:46:26	195.70	0.02527	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,708.44	107,518.21	MPHR

MPHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MPHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.02528	0.00123	5.11%	0.0248	0.02532	0.02439	97,125.00
Jun 18 2024	0.02405	-0.00078	-3.14%	0.02596	0.02596	0.0231	161,331.00
Jun 17 2024	0.02483	-0.00079	-3.08%	0.02569	0.02597	0.02483	203,993.00
Jun 16 2024	0.02562	0.00034	1.34%	0.02535	0.0272	0.02477	522,460.00
Jun 15 2024	0.02528	0.00129	5.38%	0.02454	0.0255	0.02436	295,538.00
Jun 14 2024	0.02399	0.00	0.00%	0.02445	0.02519	0.02393	274,636.00
Jun 13 2024	0.02399	-0.00145	-5.70%	0.02549	0.02573	0.02399	78,471.00
Jun 12 2024	0.02544	0.00099	4.05%	0.02469	0.02575	0.02438	173,043.00
Jun 11 2024	0.02445	-0.00129	-5.01%	0.0266	0.0266	0.02439	109,599.00
Jun 10 2024	0.02574	-0.00057	-2.17%	0.0262	0.02632	0.02574	47,914.00
Jun 09 2024	0.02631	-0.00057	-2.12%	0.02576	0.02662	0.02562	115,252.00
Jun 08 2024	0.02688	0.00096	3.70%	0.02623	0.02689	0.02543	40,079.00
Jun 07 2024	0.02592	-0.00088	-3.28%	0.0272	0.02731	0.02507	334,754.00
Jun 06 2024	0.0268	-0.00054	-1.98%	0.02743	0.02776	0.0262	487,567.00
Jun 05 2024	0.02734	0.00035	1.30%	0.02705	0.02773	0.02668	477,953.00
Jun 04 2024	0.02699	0.00024	0.90%	0.02675	0.02721	0.02654	309,257.00
Jun 03 2024	0.02675	-0.00011	-0.41%	0.0266	0.02722	0.0266	314,403.00
Jun 02 2024	0.02686	-0.00038	-1.40%	0.02731	0.02802	0.02665	240,106.00
Jun 01 2024	0.02724	0.00077	2.91%	0.02646	0.0275	0.02634	170,184.00
May 31 2024	0.02647	-0.00029	-1.08%	0.02676	0.02721	0.02609	208,182.00
May 30 2024	0.02676	0.00002	0.07%	0.0268	0.027	0.02631	279,599.00
May 29 2024	0.02674	-0.00034	-1.26%	0.02716	0.0278	0.02639	290,399.00
May 28 2024	0.02708	-0.00056	-2.03%	0.02765	0.0281	0.02661	588,696.00
May 27 2024	0.02764	0.00041	1.51%	0.02718	0.02831	0.02717	486,990.00
May 26 2024	0.02723	0.00065	2.45%	0.02661	0.02754	0.02634	497,891.00
May 25 2024	0.02658	0.00002	0.08%	0.0265	0.02677	0.02626	511,431.00
May 24 2024	0.02656	-0.00019	-0.71%	0.02681	0.02744	0.02573	537,624.00
May 23 2024	0.02675	0.00004	0.15%	0.02657	0.02798	0.02558	658,130.00
May 22 2024	0.02671	-0.00029	-1.07%	0.02697	0.02715	0.02602	556,087.00
May 21 2024	0.027	0.00097	3.73%	0.02595	0.02715	0.02564	551,289.00
May 20 2024	0.02603	0.00428	19.68%	0.02177	0.02615	0.02172	642,359.00
May 19 2024	0.02175	-0.00029	-1.32%	0.02207	0.02239	0.02172	638,168.00
May 18 2024	0.02204	0.00037	1.71%	0.02166	0.022427	0.02166	580,189.00