Mithril Historical Data - MITHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mithril	MITHUSDT	Gate.io	86,558,374	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000082	13.31%	0.0007	0.000699	0.000701

Open	High	Low	Prev. Close	52 Week Range
0.000656	0.000702	0.000618	0.000618	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:01:23	7,573.33	0.0007	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,914.37	8,957,219.18	MITH			MITHBTC

MITHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MITHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000618	0.000012	1.98%	0.000609	0.00063	0.000605	8,976,093.00
Jun 14 2024	0.000606	-0.000093	-13.31%	0.000699	0.000706	0.000541	18,344,024.00
Jun 13 2024	0.000699	0.00000400	0.58%	0.00069	0.000707	0.000686	9,403,634.00
Jun 12 2024	0.000695	-0.000041	-5.57%	0.000736	0.000736	0.000686	7,197,803.00
Jun 11 2024	0.000736	0.000069	10.34%	0.000668	0.000811	0.000657	16,195,167.00
Jun 10 2024	0.000667	-0.00000700	-1.04%	0.000674	0.000816	0.000653	13,725,935.00
Jun 09 2024	0.000674	0.000021	3.21%	0.000654	0.000824	0.000648	14,336,380.00
Jun 08 2024	0.000653	-0.000051	-7.24%	0.000704	0.000704	0.000648	6,851,571.00
Jun 07 2024	0.000704	-0.00000400	-0.56%	0.000708	0.000708	0.000703	2,401,793.00
Jun 06 2024	0.000708	-0.00000200	-0.28%	0.00071	0.00071	0.000703	3,166,213.00
Jun 05 2024	0.00071	-0.000025	-3.40%	0.000735	0.000735	0.000707	2,110,232.00
Jun 04 2024	0.000735	0.00000600	0.82%	0.000707	0.000736	0.000707	193,543.00
Jun 03 2024	0.000729	0.000013	1.81%	0.000717	0.000736	0.000695	4,519,684.00
Jun 02 2024	0.000716	0.000028	4.07%	0.00069	0.000717	0.000689	3,412,610.00
Jun 01 2024	0.000689	-0.00000300	-0.43%	0.000692	0.000693	0.000679	11,009,530.00
May 31 2024	0.000692	-0.00000500	-0.72%	0.000696	0.000699	0.000679	7,422,181.00
May 30 2024	0.000697	-0.000038	-5.17%	0.000735	0.000735	0.000686	10,067,319.00
May 29 2024	0.000735	-0.00000600	-0.81%	0.000741	0.000742	0.000705	12,332,872.00
May 28 2024	0.000741	0.00000500	0.68%	0.000737	0.000743	0.000722	11,081,617.00
May 27 2024	0.000736	-0.00000700	-0.94%	0.000743	0.000744	0.000723	5,224,391.00
May 26 2024	0.000743	0.00000600	0.81%	0.000737	0.000744	0.000735	4,052,171.00
May 25 2024	0.000737	-0.000017	-2.26%	0.000754	0.000754	0.000728	9,607,207.00
May 24 2024	0.000754	0.00001	1.34%	0.000743	0.000758	0.000727	17,977,396.00
May 23 2024	0.000744	-0.00000600	-0.80%	0.000749	0.000756	0.000727	9,681,325.00
May 22 2024	0.00075	0.00000090	0.12%	0.000749	0.000775	0.000727	6,620,485.00
May 21 2024	0.000749	0.000021	2.88%	0.000755	0.000758	0.000723	11,347,319.00
May 20 2024	0.000728	0.00000400	0.55%	0.000724	0.000774	0.000723	2,179,007.00
May 19 2024	0.000724	-0.00002	-2.69%	0.00077	0.00077	0.000723	1,832,853.00
May 18 2024	0.000744	-0.000027	-3.50%	0.000771	0.000778	0.000744	2,783,360.00
May 17 2024	0.000771	0.000029	3.91%	0.000742	0.000771	0.000723	10,267,759.00
May 16 2024	0.000742	-0.000022	-2.88%	0.000764	0.000765	0.000741	12,711,980.00