Mist Historical Data - MISTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mist	MISTETH	Gate.io	288,262	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000145	0.00000143	0.00000146

Open	High	Low	Prev. Close	52 Week Range
0.00000145	0.00000146	0.00000144	0.00000145	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:18:13	3,897.93	0.00000145	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.46	1,006,192.95	MISTT

MISTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MISTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000145	-0.00000009	-5.84%	0.00000154	0.00000156	0.00000142	1,271,434.00
Jun 14 2024	0.00000154	-0.00000001	-0.65%	0.00000155	0.00000155	0.00000154	560,432.00
Jun 13 2024	0.00000155	0.00	0.00%	0.00000155	0.00000158	0.00000154	1,679,769.00
Jun 12 2024	0.00000155	-0.00000002	-1.27%	0.00000157	0.00000157	0.00000154	1,737,338.00
Jun 11 2024	0.00000157	0.00000004	2.61%	0.00000153	0.00000158	0.00000153	1,859,282.00
Jun 10 2024	0.00000153	-0.00000014	-8.38%	0.00000167	0.00000169	0.00000152	1,362,569.00
Jun 09 2024	0.00000167	-0.00000001	-0.60%	0.00000168	0.00000168	0.00000165	1,722,419.00
Jun 08 2024	0.00000168	0.00000002	1.20%	0.00000165	0.00000169	0.00000165	1,644,175.00
Jun 07 2024	0.00000166	-0.00000006	-3.49%	0.00000172	0.00000172	0.00000164	1,628,463.00
Jun 06 2024	0.00000172	0.00000007	4.24%	0.00000165	0.00000173	0.00000164	1,559,759.00
Jun 05 2024	0.00000165	0.00000004	2.48%	0.00000160	0.00000176	0.00000160	1,514,255.00
Jun 04 2024	0.00000161	0.00000011	7.33%	0.00000150	0.00000161	0.00000150	863,341.00
Jun 03 2024	0.00000150	0.00000002	1.35%	0.00000148	0.00000155	0.00000147	1,760,713.00
Jun 02 2024	0.00000148	-0.00000010	-6.33%	0.00000158	0.00000159	0.00000144	1,664,476.00
Jun 01 2024	0.00000158	-0.00000005	-3.07%	0.00000163	0.00000163	0.00000157	1,721,778.00
May 31 2024	0.00000163	0.00	0.00%	0.00000162	0.00000165	0.00000160	1,631,905.00
May 30 2024	0.00000163	-0.00000002	-1.21%	0.00000165	0.00000170	0.00000159	1,639,213.00
May 29 2024	0.00000165	-0.00000005	-2.94%	0.00000170	0.00000172	0.00000164	1,581,535.00
May 28 2024	0.00000170	0.00000001	0.59%	0.00000170	0.00000172	0.00000167	1,546,782.00
May 27 2024	0.00000169	-0.00000003	-1.74%	0.00000172	0.00000172	0.00000167	1,471,389.00
May 26 2024	0.00000172	-0.00000007	-3.91%	0.00000180	0.00000180	0.00000171	1,471,882.00
May 25 2024	0.00000179	0.00	0.00%	0.00000178	0.00000181	0.00000178	1,562,010.00
May 24 2024	0.00000179	0.00	0.00%	0.00000178	0.00000184	0.00000177	1,494,319.00
May 23 2024	0.00000179	-0.00000010	-5.29%	0.00000190	0.00000190	0.00000172	1,440,125.00
May 22 2024	0.00000189	-0.00000004	-2.07%	0.00000193	0.00000208	0.00000182	1,325,002.00
May 21 2024	0.00000193	-0.00000006	-3.02%	0.00000198	0.00000208	0.00000192	1,306,543.00
May 20 2024	0.00000199	-0.00000021	-9.55%	0.00000219	0.00000220	0.00000196	1,558,166.00
May 19 2024	0.00000220	0.00000001	0.46%	0.00000219	0.00000223	0.00000216	1,500,656.00
May 18 2024	0.00000219	-0.00000002	-0.90%	0.00000222	0.00000222	0.00000216	1,513,921.00
May 17 2024	0.00000221	-0.00000017	-7.14%	0.00000238	0.00000239	0.00000213	1,493,891.00
May 16 2024	0.00000238	-0.00000009	-3.64%	0.00000246	0.00000250	0.00000236	1,316,191.00