MIS3 - MITH Shares v3 Historical Data - MISETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MIS3 - MITH Shares v3	MISETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-0.34%	0.000059	0.000058	0.000061

Open	High	Low	Prev. Close	52 Week Range
0.000059	0.000059	0.000059	0.000059	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:40:13	83.74	0.000059	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.004957	83.74	MIS3

MISETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MISETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000059	0.00000010	0.17%	0.000059	0.00006	0.000059	47,793.00
Jun 14 2024	0.000059	0.00000020	0.34%	0.000059	0.000062	0.000059	36,657.00
Jun 13 2024	0.000059	-0.00000100	-1.66%	0.000061	0.000071	0.000058	30,570.00
Jun 12 2024	0.00006	-0.00000100	-1.62%	0.000062	0.000062	0.000059	30,260.00
Jun 11 2024	0.000062	0.00000200	3.36%	0.000062	0.000063	0.000061	5,925.00
Jun 10 2024	0.00006	0.00000100	1.71%	0.000059	0.00006	0.000059	123.00
Jun 09 2024	0.000058	-0.00000040	-0.68%	0.000058	0.000058	0.000058	23.00
Jun 08 2024	0.000059	0.00000080	1.38%	0.000058	0.000062	0.000058	41,771.00
Jun 07 2024	0.000058	0.00000200	3.57%	0.000056	0.000059	0.000056	45,115.00
Jun 06 2024	0.000056	0.00000030	0.54%	0.000056	0.000057	0.000056	45,401.00
Jun 05 2024	0.000056	-0.00000070	-1.24%	0.000056	0.000057	0.000055	47,286.00
Jun 04 2024	0.000057	-0.00000060	-1.05%	0.000057	0.000058	0.000056	25,770.00
Jun 03 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000056	42,448.00
Jun 02 2024	0.000057	0.00000030	0.53%	0.00006	0.00006	0.000057	159.00
Jun 01 2024	0.000057	-0.00000010	-0.18%	0.000057	0.000057	0.000056	35,365.00
May 31 2024	0.000057	-0.00000030	-0.52%	0.000057	0.000058	0.000056	46,759.00
May 30 2024	0.000057	0.00000070	1.24%	0.000056	0.000063	0.000056	39,946.00
May 29 2024	0.000057	0.00000100	1.81%	0.000056	0.000057	0.000055	14,420.00
May 28 2024	0.000055	-0.00000050	-0.89%	0.000055	0.000056	0.000054	27,172.00
May 27 2024	0.000056	0.00000040	0.72%	0.000055	0.000061	0.000055	3,760.00
May 26 2024	0.000056	-0.00000100	-1.76%	0.000056	0.000056	0.000056	94.00
May 25 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 24 2024	0.000057	0.00000200	3.67%	0.000056	0.000057	0.000055	11,449.00
May 23 2024	0.000055	-0.00001	-15.46%	0.000065	0.000065	0.000053	39,707.00
May 22 2024	0.000065	0.00000200	3.18%	0.000063	0.000066	0.000063	41,905.00
May 21 2024	0.000063	-0.00000060	-0.95%	0.000063	0.000088	0.000061	28,020.00
May 20 2024	0.000063	-0.00000900	-12.41%	0.000072	0.000076	0.000063	2,742.00
May 19 2024	0.000073	-0.00000030	-0.41%	0.000073	0.000073	0.000072	21,530.00
May 18 2024	0.000073	-0.00000030	-0.41%	0.000073	0.000073	0.000071	16,527.00
May 17 2024	0.000073	-0.00000300	-3.96%	0.000075	0.000075	0.000068	9,197.00
May 16 2024	0.000076	0.00000600	8.61%	0.000071	0.000076	0.000071	20,675.00