MetaShooter Historical Data - MHUNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaShooter	MHUNTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000071	-1.57%	0.004457	0.004434	0.004478

Open	High	Low	Prev. Close	52 Week Range
0.004525	0.004526	0.004445	0.004528	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:41:16	4,148.72	0.004457	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,931.21	1,103,844.34	MHUNT

MHUNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MHUNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.004528	0.000084	1.89%	0.004447	0.004553	0.004363	3,239,014.00
Jun 14 2024	0.004444	0.000094	2.16%	0.00435	0.004683	0.004299	3,957,056.00
Jun 13 2024	0.00435	-0.000253	-5.50%	0.004603	0.00462	0.004313	3,733,804.00
Jun 12 2024	0.004603	-0.000092	-1.96%	0.00469	0.00474	0.0046	6,460,367.00
Jun 11 2024	0.004695	-0.000055	-1.16%	0.00474	0.004981	0.004629	4,485,055.00
Jun 10 2024	0.00475	-0.00023	-4.62%	0.004996	0.005049	0.00473	3,583,803.00
Jun 09 2024	0.00498	-0.000312	-5.90%	0.005279	0.005283	0.004861	4,507,762.00
Jun 08 2024	0.005292	-0.000148	-2.72%	0.00542	0.00543	0.005169	2,891,407.00
Jun 07 2024	0.00544	-0.000186	-3.31%	0.00562	0.005705	0.005408	4,513,406.00
Jun 06 2024	0.005626	0.000187	3.44%	0.005439	0.005822	0.00542	5,020,867.00
Jun 05 2024	0.005439	-0.000294	-5.13%	0.005738	0.005775	0.00535	4,576,881.00
Jun 04 2024	0.005733	-0.000217	-3.65%	0.005946	0.00595	0.0057	2,400,178.00
Jun 03 2024	0.00595	0.000248	4.35%	0.005694	0.006083	0.005692	5,299,164.00
Jun 02 2024	0.005702	-0.000028	-0.49%	0.005733	0.005758	0.005608	2,615,821.00
Jun 01 2024	0.00573	-0.000111	-1.90%	0.005841	0.005882	0.005691	3,176,007.00
May 31 2024	0.005841	0.00001	0.17%	0.005831	0.00587	0.005621	5,305,739.00
May 30 2024	0.005831	-0.00003	-0.51%	0.005879	0.005919	0.00579	3,981,314.00
May 29 2024	0.005861	0.000335	6.06%	0.005522	0.00608	0.005517	5,362,449.00
May 28 2024	0.005526	0.000478	9.47%	0.005059	0.005619	0.005	3,692,284.00
May 27 2024	0.005048	-0.000112	-2.17%	0.005159	0.005215	0.005048	4,102,863.00
May 26 2024	0.00516	0.00000400	0.08%	0.005154	0.005161	0.005138	6,345,767.00
May 25 2024	0.005156	0.000026	0.51%	0.00513	0.00518	0.00512	7,137,029.00
May 24 2024	0.00513	0.000061	1.20%	0.005061	0.005149	0.004984	7,349,952.00
May 23 2024	0.005069	-0.00008	-1.55%	0.005142	0.005318	0.005026	5,423,901.00
May 22 2024	0.005149	-0.000087	-1.66%	0.00524	0.005253	0.005142	3,910,509.00
May 21 2024	0.005236	0.000116	2.27%	0.005115	0.005329	0.00511	7,452,132.00
May 20 2024	0.00512	-0.00005	-0.97%	0.00517	0.00517	0.005022	4,676,761.00
May 19 2024	0.00517	0.00007	1.37%	0.0051	0.005182	0.00509	7,729,567.00
May 18 2024	0.0051	0.00001	0.20%	0.00508	0.005139	0.00508	7,601,224.00
May 17 2024	0.00509	-0.00009	-1.74%	0.00518	0.005191	0.005031	7,920,070.00
May 16 2024	0.00518	0.00005	0.97%	0.00513	0.00521	0.005128	7,496,302.00