Metronome Historical Data - METUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Metronome	METUSDT	Gate.io	21,554,146	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	0.11%	0.7919	0.791	0.7929

Open	High	Low	Prev. Close	52 Week Range
0.7919	0.7921	0.7917	0.791	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:08:12	16.01	0.7919	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,803.68	9,854.39	MET			METBTC

METUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

METUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.791	0.044	5.89%	0.747	0.7916	0.6322	374.00
Jun 14 2024	0.747	0.00	0.00%	0.747	0.747	0.747	0.00
Jun 13 2024	0.747	0.0914	13.94%	0.6554	0.9789	0.6554	272.00
Jun 12 2024	0.6556	0.0003	0.05%	0.6553	0.6556	0.6553	1,164.00
Jun 11 2024	0.6553	-0.0402	-5.78%	0.6156	0.6553	0.6156	20.00
Jun 10 2024	0.6955	0.00	0.00%	0.6955	0.6955	0.6955	0.00
Jun 09 2024	0.6955	0.1064	18.06%	0.6952	0.6955	0.6924	608.00
Jun 08 2024	0.5891	-0.1309	-18.18%	0.6161	0.6161	0.5878	77.00
Jun 07 2024	0.720	-0.0233	-3.13%	0.7436	0.7454	0.720	14,449.00
Jun 06 2024	0.7433	-0.009	-1.20%	0.7352	0.7649	0.7352	3,357.00
Jun 05 2024	0.7523	0.0216	2.96%	0.7113	0.7523	0.6902	16,750.00
Jun 04 2024	0.7307	0.00	0.00%	0.7307	0.7307	0.7307	0.00
Jun 03 2024	0.7307	0.0328	4.70%	0.7306	0.7307	0.7306	20.00
Jun 02 2024	0.6979	-0.0004	-0.06%	0.6986	0.7069	0.6898	2,557.00
Jun 01 2024	0.6983	-0.0056	-0.80%	0.7049	0.7059	0.6899	3,133.00
May 31 2024	0.7039	-0.0016	-0.23%	0.7051	0.7077	0.6971	1,656.00
May 30 2024	0.7055	0.0042	0.60%	0.6961	0.7173	0.6917	1,520.00
May 29 2024	0.7013	-0.0149	-2.08%	0.7011	0.7013	0.7001	39.00
May 28 2024	0.7162	0.0139	1.98%	0.7141	0.727	0.7093	587.00
May 27 2024	0.7023	-0.0085	-1.20%	0.7136	0.7136	0.6908	1,177.00
May 26 2024	0.7108	0.011	1.57%	0.693	0.7173	0.6928	659.00
May 25 2024	0.6998	0.0042	0.60%	0.6924	0.7071	0.6898	8,244.00
May 24 2024	0.6956	-0.0235	-3.27%	0.7073	0.768	0.6886	9,478.00
May 23 2024	0.7191	0.0092	1.30%	0.7095	0.7587	0.7001	963.00
May 22 2024	0.7099	-0.0369	-4.94%	0.8164	0.8259	0.7096	6,419.00
May 21 2024	0.7468	-0.0193	-2.52%	0.7015	1.27	0.7011	1,746.00
May 20 2024	0.7661	0.0364	4.99%	0.7494	0.7661	0.7494	79.00
May 19 2024	0.7297	-0.0081	-1.10%	0.7297	0.7297	0.7297	28.00
May 18 2024	0.7378	-0.0524	-6.63%	0.7744	0.7818	0.7282	3,665.00
May 17 2024	0.7902	-0.0298	-3.63%	0.7902	0.7902	0.7902	67.00
May 15 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00