Lisk Historical Data - LSKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Lisk	LSKBTC	Gate.io	247,640,102	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000028	1.59%	0.00001789	0.00001786	0.00001787

Open	High	Low	Prev. Close	52 Week Range
0.00001762	0.00001799	0.00001755	0.00001761	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:57:14	13.22	0.00001789	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06073207	3,404.34	LSK	LSKEUR	LSKGBP	LSKUSD

LSKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.00001761	-0.00000058	-3.19%	0.00001819	0.00001825	0.00001756	5,720.00
Jun 12 2024	0.00001819	0.00000007	0.39%	0.00001803	0.00001838	0.00001749	6,722.00
Jun 11 2024	0.00001812	-0.00000036	-1.95%	0.00001844	0.00001870	0.00001790	5,567.00
Jun 10 2024	0.00001848	-0.00000033	-1.75%	0.00001881	0.00001885	0.00001843	3,430.00
Jun 09 2024	0.00001881	0.00000020	1.07%	0.00001871	0.00001892	0.00001837	5,724.00
Jun 08 2024	0.00001861	-0.00000100	-5.08%	0.00001966	0.00001966	0.00001827	4,048.00
Jun 07 2024	0.00001968	-0.00000200	-9.38%	0.00002132	0.00002136	0.00001855	11,112.00
Jun 06 2024	0.00002132	-0.00000005	-0.23%	0.00002135	0.00002180	0.00002117	5,475.00
Jun 05 2024	0.00002137	0.00000019	0.90%	0.00002116	0.00002156	0.00002103	4,114.00
Jun 04 2024	0.00002118	0.00000015	0.71%	0.00002104	0.00002134	0.00002070	3,121.00
Jun 03 2024	0.00002103	-0.00000100	-4.51%	0.00002217	0.00002222	0.00002094	6,455.00
Jun 02 2024	0.00002216	0.00000007	0.32%	0.00002210	0.00002265	0.00002208	5,448.00
Jun 01 2024	0.00002209	-0.00000037	-1.65%	0.00002245	0.00002246	0.00002197	6,013.00
May 31 2024	0.00002246	0.00000002	0.09%	0.00002246	0.00002260	0.00002207	6,492.00
May 30 2024	0.00002244	-0.00000068	-2.94%	0.00002315	0.00002331	0.00002222	5,109.00
May 29 2024	0.00002312	-0.00000024	-1.03%	0.00002336	0.00002376	0.00002303	5,384.00
May 28 2024	0.00002336	-0.00000050	-2.10%	0.00002384	0.00002396	0.00002326	4,987.00
May 27 2024	0.00002386	0.00000010	0.42%	0.00002374	0.00002429	0.00002351	5,427.00
May 26 2024	0.00002376	-0.00000036	-1.49%	0.00002417	0.00002427	0.00002365	5,691.00
May 25 2024	0.00002412	0.00000000	0.00%	0.00002419	0.00002432	0.00002402	6,101.00
May 24 2024	0.00002412	-0.00000016	-0.66%	0.00002428	0.00002453	0.00002391	5,646.00
May 23 2024	0.00002428	0.00000031	1.29%	0.00002397	0.00002442	0.00002374	11,577.00
May 22 2024	0.00002397	-0.00000026	-1.07%	0.00002414	0.00002417	0.00002344	4,782.00
May 21 2024	0.00002423	-0.00000200	-7.71%	0.00002585	0.00002593	0.00002387	6,239.00
May 20 2024	0.00002593	-0.00000084	-3.14%	0.00002667	0.00002679	0.00002560	8,437.00
May 19 2024	0.00002677	-0.00000200	-7.00%	0.00002858	0.00002862	0.00002668	17,055.00
May 18 2024	0.00002858	-0.00000100	-3.36%	0.00002983	0.00002986	0.00002858	4,184.00
May 17 2024	0.00002980	-0.00000024	-0.80%	0.00003006	0.00003143	0.00002955	6,623.00
May 16 2024	0.00003004	0.00000074	2.53%	0.00002929	0.00003030	0.00002886	7,624.00
May 15 2024	0.00002930	-0.00000100	-3.26%	0.00003074	0.00003130	0.00002831	8,361.00
May 14 2024	0.00003066	-0.00000021	-0.68%	0.00003083	0.00003266	0.00003053	6,014.00