Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquid Staking Derivatives | LSDUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00072 | -2.21% | 0.031809 | 0.031582 | 0.032089 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032265 | 0.032483 | 0.030763 | 0.032529 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:46:23 | 293.39 | 0.031809 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,094.76 | 348,925.72 | LSD |
LSDUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.032529 | -0.001235 | -3.66% | 0.033764 | 0.033764 | 0.03065 | 326,266.00 |
Jun 13 2024 | 0.033764 | -0.000227 | -0.67% | 0.033995 | 0.036058 | 0.033645 | 359,196.00 |
Jun 12 2024 | 0.033991 | 0.003519 | 11.55% | 0.030059 | 0.034419 | 0.029638 | 454,802.00 |
Jun 11 2024 | 0.030472 | -0.000671 | -2.15% | 0.031145 | 0.032586 | 0.029567 | 305,912.00 |
Jun 10 2024 | 0.031143 | -0.001755 | -5.33% | 0.032902 | 0.03549 | 0.030001 | 319,238.00 |
Jun 09 2024 | 0.032898 | -0.001316 | -3.85% | 0.034349 | 0.036 | 0.032086 | 477,004.00 |
Jun 08 2024 | 0.034214 | 0.00315 | 10.14% | 0.031077 | 0.034996 | 0.029819 | 347,071.00 |
Jun 07 2024 | 0.031064 | 0.001034 | 3.44% | 0.030326 | 0.035999 | 0.030326 | 574,161.00 |
Jun 06 2024 | 0.03003 | 0.00037 | 1.25% | 0.029643 | 0.031564 | 0.028087 | 450,365.00 |
Jun 05 2024 | 0.02966 | 0.000456 | 1.56% | 0.029135 | 0.032 | 0.028 | 381,338.00 |
Jun 04 2024 | 0.029204 | 0.000516 | 1.80% | 0.028662 | 0.033597 | 0.028001 | 339,008.00 |
Jun 03 2024 | 0.028688 | -0.001047 | -3.52% | 0.029738 | 0.036752 | 0.026538 | 782,041.00 |
Jun 02 2024 | 0.029735 | -0.000332 | -1.10% | 0.030071 | 0.034265 | 0.02833 | 549,849.00 |
Jun 01 2024 | 0.030067 | -0.002 | -6.24% | 0.032 | 0.032059 | 0.028318 | 649,497.00 |
May 31 2024 | 0.032067 | -0.010626 | -24.89% | 0.043666 | 0.049 | 0.032 | 1,463,365.00 |
May 30 2024 | 0.042693 | 0.017627 | 70.32% | 0.025068 | 0.100 | 0.025065 | 1,525,182.00 |
May 29 2024 | 0.025066 | 0.000507 | 2.06% | 0.025007 | 0.026888 | 0.024989 | 135,380.00 |
May 28 2024 | 0.024559 | -0.001143 | -4.45% | 0.026119 | 0.029339 | 0.024505 | 386,360.00 |
May 27 2024 | 0.025702 | -0.001178 | -4.38% | 0.027041 | 0.029339 | 0.025497 | 283,334.00 |
May 26 2024 | 0.02688 | -0.000243 | -0.90% | 0.025657 | 0.029339 | 0.024001 | 228,018.00 |
May 25 2024 | 0.027123 | -0.00033 | -1.20% | 0.027447 | 0.029301 | 0.025657 | 374,022.00 |
May 24 2024 | 0.027453 | -0.000905 | -3.19% | 0.02837 | 0.03474 | 0.026843 | 407,225.00 |
May 23 2024 | 0.028358 | 0.00199 | 7.55% | 0.027176 | 0.049999 | 0.026368 | 781,591.00 |
May 22 2024 | 0.026368 | 0.001297 | 5.17% | 0.025051 | 0.027433 | 0.02475 | 246,095.00 |
May 21 2024 | 0.025071 | -0.001735 | -6.47% | 0.026758 | 0.027597 | 0.024475 | 241,316.00 |
May 20 2024 | 0.026806 | -0.003594 | -11.82% | 0.028556 | 0.035249 | 0.0233 | 594,840.00 |
May 19 2024 | 0.0304 | -0.009647 | -24.09% | 0.048504 | 0.048624 | 0.0272 | 1,819,537.00 |
May 18 2024 | 0.040047 | 0.022548 | 128.85% | 0.017474 | 0.157598 | 0.017244 | 1,504,821.00 |
May 17 2024 | 0.017499 | 0.002821 | 19.22% | 0.014628 | 0.020 | 0.014199 | 583,881.00 |
May 16 2024 | 0.014678 | 0.000353 | 2.46% | 0.014323 | 0.014975 | 0.014323 | 572,822.00 |
May 15 2024 | 0.014325 | -0.000636 | -4.25% | 0.014881 | 0.014975 | 0.013877 | 343,254.00 |