Liquid Staking Derivatives Historical Data - LSDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Liquid Staking Derivatives	LSDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000707	-2.17%	0.031822	0.031582	0.032054

Open	High	Low	Prev. Close	52 Week Range
0.032265	0.032483	0.030763	0.032529	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:20:34	507.69	0.031822	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,055.02	284,839.71	LSD

LSDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LSDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.032529	-0.001235	-3.66%	0.033764	0.033764	0.03065	326,266.00
Jun 13 2024	0.033764	-0.000227	-0.67%	0.033995	0.036058	0.033645	359,196.00
Jun 12 2024	0.033991	0.003519	11.55%	0.030059	0.034419	0.029638	454,802.00
Jun 11 2024	0.030472	-0.000671	-2.15%	0.031145	0.032586	0.029567	305,912.00
Jun 10 2024	0.031143	-0.001755	-5.33%	0.032902	0.03549	0.030001	319,238.00
Jun 09 2024	0.032898	-0.001316	-3.85%	0.034349	0.036	0.032086	477,004.00
Jun 08 2024	0.034214	0.00315	10.14%	0.031077	0.034996	0.029819	347,071.00
Jun 07 2024	0.031064	0.001034	3.44%	0.030326	0.035999	0.030326	574,161.00
Jun 06 2024	0.03003	0.00037	1.25%	0.029643	0.031564	0.028087	450,365.00
Jun 05 2024	0.02966	0.000456	1.56%	0.029135	0.032	0.028	381,338.00
Jun 04 2024	0.029204	0.000516	1.80%	0.028662	0.033597	0.028001	339,008.00
Jun 03 2024	0.028688	-0.001047	-3.52%	0.029738	0.036752	0.026538	782,041.00
Jun 02 2024	0.029735	-0.000332	-1.10%	0.030071	0.034265	0.02833	549,849.00
Jun 01 2024	0.030067	-0.002	-6.24%	0.032	0.032059	0.028318	649,497.00
May 31 2024	0.032067	-0.010626	-24.89%	0.043666	0.049	0.032	1,463,365.00
May 30 2024	0.042693	0.017627	70.32%	0.025068	0.100	0.025065	1,525,182.00
May 29 2024	0.025066	0.000507	2.06%	0.025007	0.026888	0.024989	135,380.00
May 28 2024	0.024559	-0.001143	-4.45%	0.026119	0.029339	0.024505	386,360.00
May 27 2024	0.025702	-0.001178	-4.38%	0.027041	0.029339	0.025497	283,334.00
May 26 2024	0.02688	-0.000243	-0.90%	0.025657	0.029339	0.024001	228,018.00
May 25 2024	0.027123	-0.00033	-1.20%	0.027447	0.029301	0.025657	374,022.00
May 24 2024	0.027453	-0.000905	-3.19%	0.02837	0.03474	0.026843	407,225.00
May 23 2024	0.028358	0.00199	7.55%	0.027176	0.049999	0.026368	781,591.00
May 22 2024	0.026368	0.001297	5.17%	0.025051	0.027433	0.02475	246,095.00
May 21 2024	0.025071	-0.001735	-6.47%	0.026758	0.027597	0.024475	241,316.00
May 20 2024	0.026806	-0.003594	-11.82%	0.028556	0.035249	0.0233	594,840.00
May 19 2024	0.0304	-0.009647	-24.09%	0.048504	0.048624	0.0272	1,819,537.00
May 18 2024	0.040047	0.022548	128.85%	0.017474	0.157598	0.017244	1,504,821.00
May 17 2024	0.017499	0.002821	19.22%	0.014628	0.020	0.014199	583,881.00
May 16 2024	0.014678	0.000353	2.46%	0.014323	0.014975	0.014323	572,822.00
May 15 2024	0.014325	-0.000636	-4.25%	0.014881	0.014975	0.013877	343,254.00