ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LSDUSDT Liquid Staking Derivatives

0.031809
-0.00072 (-2.21%)
16:46:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Liquid Staking Derivatives LSDUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00072 -2.21% 0.031809 0.031582 0.032089
Open High Low Prev. Close 52 Week Range
0.032265 0.032483 0.030763 0.032529 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 16:46:23 293.39 0.031809 UST
Price x Volume Volume Base Symbol Related Pairs
11,094.76 348,925.72 LSD

LSDUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LSDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.032529 -0.001235 -3.66% 0.033764 0.033764 0.03065 326,266.00
Jun 13 2024 0.033764 -0.000227 -0.67% 0.033995 0.036058 0.033645 359,196.00
Jun 12 2024 0.033991 0.003519 11.55% 0.030059 0.034419 0.029638 454,802.00
Jun 11 2024 0.030472 -0.000671 -2.15% 0.031145 0.032586 0.029567 305,912.00
Jun 10 2024 0.031143 -0.001755 -5.33% 0.032902 0.03549 0.030001 319,238.00
Jun 09 2024 0.032898 -0.001316 -3.85% 0.034349 0.036 0.032086 477,004.00
Jun 08 2024 0.034214 0.00315 10.14% 0.031077 0.034996 0.029819 347,071.00
Jun 07 2024 0.031064 0.001034 3.44% 0.030326 0.035999 0.030326 574,161.00
Jun 06 2024 0.03003 0.00037 1.25% 0.029643 0.031564 0.028087 450,365.00
Jun 05 2024 0.02966 0.000456 1.56% 0.029135 0.032 0.028 381,338.00
Jun 04 2024 0.029204 0.000516 1.80% 0.028662 0.033597 0.028001 339,008.00
Jun 03 2024 0.028688 -0.001047 -3.52% 0.029738 0.036752 0.026538 782,041.00
Jun 02 2024 0.029735 -0.000332 -1.10% 0.030071 0.034265 0.02833 549,849.00
Jun 01 2024 0.030067 -0.002 -6.24% 0.032 0.032059 0.028318 649,497.00
May 31 2024 0.032067 -0.010626 -24.89% 0.043666 0.049 0.032 1,463,365.00
May 30 2024 0.042693 0.017627 70.32% 0.025068 0.100 0.025065 1,525,182.00
May 29 2024 0.025066 0.000507 2.06% 0.025007 0.026888 0.024989 135,380.00
May 28 2024 0.024559 -0.001143 -4.45% 0.026119 0.029339 0.024505 386,360.00
May 27 2024 0.025702 -0.001178 -4.38% 0.027041 0.029339 0.025497 283,334.00
May 26 2024 0.02688 -0.000243 -0.90% 0.025657 0.029339 0.024001 228,018.00
May 25 2024 0.027123 -0.00033 -1.20% 0.027447 0.029301 0.025657 374,022.00
May 24 2024 0.027453 -0.000905 -3.19% 0.02837 0.03474 0.026843 407,225.00
May 23 2024 0.028358 0.00199 7.55% 0.027176 0.049999 0.026368 781,591.00
May 22 2024 0.026368 0.001297 5.17% 0.025051 0.027433 0.02475 246,095.00
May 21 2024 0.025071 -0.001735 -6.47% 0.026758 0.027597 0.024475 241,316.00
May 20 2024 0.026806 -0.003594 -11.82% 0.028556 0.035249 0.0233 594,840.00
May 19 2024 0.0304 -0.009647 -24.09% 0.048504 0.048624 0.0272 1,819,537.00
May 18 2024 0.040047 0.022548 128.85% 0.017474 0.157598 0.017244 1,504,821.00
May 17 2024 0.017499 0.002821 19.22% 0.014628 0.020 0.014199 583,881.00
May 16 2024 0.014678 0.000353 2.46% 0.014323 0.014975 0.014323 572,822.00
May 15 2024 0.014325 -0.000636 -4.25% 0.014881 0.014975 0.013877 343,254.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock