ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LQTYUSDT LQTY

0.8744
0.0194 (2.27%)
19:34:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
LQTY LQTYUSDT Gate.io 82,806,445 Not Mineable
  Change % Change Current Price Bid Offer
0.0194 2.27% 0.8744 0.8708 0.8721
Open High Low Prev. Close 52 Week Range
0.8564 0.8836 0.8542 0.855 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 18:01:27 465.54 0.8744 UST
Price x Volume Volume Base Symbol Related Pairs
77,168.79 88,940.95 LQTY LQTYBTC

LQTYUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LQTYUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.855 0.0364 4.45% 0.8258 0.8577 0.7962 156,439.00
Jun 23 2024 0.8186 -0.0373 -4.36% 0.8538 0.8752 0.8157 108,662.00
Jun 22 2024 0.8559 -0.0098 -1.13% 0.8642 0.8661 0.8481 75,090.00
Jun 21 2024 0.8657 -0.012 -1.37% 0.8673 0.8893 0.8561 71,115.00
Jun 20 2024 0.8777 -0.0256 -2.83% 0.9048 0.9233 0.8709 106,866.00
Jun 19 2024 0.9033 0.0411 4.77% 0.8638 0.9349 0.8629 121,843.00
Jun 18 2024 0.8622 -0.0666 -7.17% 0.9195 0.9204 0.8254 122,363.00
Jun 17 2024 0.9288 -0.040 -4.13% 0.9689 0.9911 0.9145 199,039.00
Jun 16 2024 0.9688 0.0331 3.54% 0.9375 0.9802 0.9127 225,740.00
Jun 15 2024 0.9357 0.0006 0.06% 0.9377 0.9559 0.9313 63,952.00
Jun 14 2024 0.9351 -0.0333 -3.44% 0.9717 0.9843 0.910 112,611.00
Jun 13 2024 0.9684 -0.0535 -5.24% 1.02 1.03 0.9624 85,495.00
Jun 12 2024 1.02 0.020 2.07% 1.00 1.05 0.9744 116,216.00
Jun 11 2024 1.00 -0.040 -3.69% 1.04 1.04 0.9789 168,519.00
Jun 10 2024 1.04 -0.060 -5.37% 1.09 1.11 1.04 71,610.00
Jun 09 2024 1.10 -0.010 -0.46% 1.11 1.11 1.09 97,933.00
Jun 08 2024 1.10 -0.030 -2.95% 1.15 1.20 1.10 95,317.00
Jun 07 2024 1.14 -0.130 -10.59% 1.25 1.26 1.09 98,509.00
Jun 06 2024 1.27 0.040 3.31% 1.23 1.47 1.23 306,681.00
Jun 05 2024 1.23 0.040 3.26% 1.19 1.26 1.19 162,869.00
Jun 04 2024 1.19 -0.030 -2.52% 1.22 1.23 1.18 179,287.00
Jun 03 2024 1.22 0.040 3.67% 1.15 1.25 1.14 408,274.00
Jun 02 2024 1.18 0.050 4.77% 1.13 1.23 1.13 230,745.00
Jun 01 2024 1.13 -0.020 -2.01% 1.15 1.15 1.12 116,967.00
May 31 2024 1.15 0.020 2.21% 1.12 1.17 1.12 314,848.00
May 30 2024 1.12 0.00 0.04% 1.12 1.16 1.09 179,483.00
May 29 2024 1.12 -0.040 -3.28% 1.16 1.17 1.12 273,361.00
May 28 2024 1.16 0.00 0.28% 1.16 1.20 1.11 347,272.00
May 27 2024 1.16 0.040 4.00% 1.12 1.18 1.12 189,422.00
May 26 2024 1.11 -0.030 -2.43% 1.14 1.17 1.11 138,972.00
May 25 2024 1.14 0.010 1.07% 1.13 1.17 1.13 84,673.00
See More Historical Prices ยป

Your Recent History