Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSDT | Gate.io | 88,476,555 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0038 | -0.41% | 0.9319 | 0.9317 | 0.9318 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9375 | 0.9393 | 0.9127 | 0.9357 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:46:21 | 161.87 | 0.9319 | UST |
LQTYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.9357 | 0.0006 | 0.06% | 0.9377 | 0.9559 | 0.9313 | 63,952.00 |
| Jun 14 2024 | 0.9351 | -0.0333 | -3.44% | 0.9717 | 0.9843 | 0.910 | 112,611.00 |
| Jun 13 2024 | 0.9684 | -0.0535 | -5.24% | 1.02 | 1.03 | 0.9624 | 85,495.00 |
| Jun 12 2024 | 1.02 | 0.020 | 2.07% | 1.00 | 1.05 | 0.9744 | 116,216.00 |
| Jun 11 2024 | 1.00 | -0.040 | -3.69% | 1.04 | 1.04 | 0.9789 | 168,519.00 |
| Jun 10 2024 | 1.04 | -0.060 | -5.37% | 1.09 | 1.11 | 1.04 | 71,610.00 |
| Jun 09 2024 | 1.10 | -0.010 | -0.46% | 1.11 | 1.11 | 1.09 | 97,933.00 |
| Jun 08 2024 | 1.10 | -0.030 | -2.95% | 1.15 | 1.20 | 1.10 | 95,317.00 |
| Jun 07 2024 | 1.14 | -0.130 | -10.59% | 1.25 | 1.26 | 1.09 | 98,509.00 |
| Jun 06 2024 | 1.27 | 0.040 | 3.31% | 1.23 | 1.47 | 1.23 | 306,681.00 |
| Jun 05 2024 | 1.23 | 0.040 | 3.26% | 1.19 | 1.26 | 1.19 | 162,869.00 |
| Jun 04 2024 | 1.19 | -0.030 | -2.52% | 1.22 | 1.23 | 1.18 | 179,287.00 |
| Jun 03 2024 | 1.22 | 0.040 | 3.67% | 1.15 | 1.25 | 1.14 | 408,274.00 |
| Jun 02 2024 | 1.18 | 0.050 | 4.77% | 1.13 | 1.23 | 1.13 | 230,745.00 |
| Jun 01 2024 | 1.13 | -0.020 | -2.01% | 1.15 | 1.15 | 1.12 | 116,967.00 |
| May 31 2024 | 1.15 | 0.020 | 2.21% | 1.12 | 1.17 | 1.12 | 314,848.00 |
| May 30 2024 | 1.12 | 0.00 | 0.04% | 1.12 | 1.16 | 1.09 | 179,483.00 |
| May 29 2024 | 1.12 | -0.040 | -3.28% | 1.16 | 1.17 | 1.12 | 273,361.00 |
| May 28 2024 | 1.16 | 0.00 | 0.28% | 1.16 | 1.20 | 1.11 | 347,272.00 |
| May 27 2024 | 1.16 | 0.040 | 4.00% | 1.12 | 1.18 | 1.12 | 189,422.00 |
| May 26 2024 | 1.11 | -0.030 | -2.43% | 1.14 | 1.17 | 1.11 | 138,972.00 |
| May 25 2024 | 1.14 | 0.010 | 1.07% | 1.13 | 1.17 | 1.13 | 84,673.00 |
| May 24 2024 | 1.13 | 0.00 | -0.27% | 1.13 | 1.16 | 1.08 | 99,403.00 |
| May 23 2024 | 1.13 | 0.040 | 4.03% | 1.09 | 1.14 | 1.04 | 418,404.00 |
| May 22 2024 | 1.09 | -0.010 | -1.29% | 1.10 | 1.11 | 1.07 | 177,735.00 |
| May 21 2024 | 1.10 | 0.010 | 1.03% | 1.09 | 1.13 | 1.08 | 369,986.00 |
| May 20 2024 | 1.09 | 0.110 | 11.66% | 0.9774 | 1.10 | 0.9604 | 188,319.00 |
| May 19 2024 | 0.9778 | -0.0453 | -4.43% | 1.03 | 1.05 | 0.9694 | 245,811.00 |
| May 18 2024 | 1.02 | -0.010 | -0.86% | 1.03 | 1.03 | 1.01 | 85,581.00 |
| May 17 2024 | 1.03 | 0.050 | 4.56% | 0.9898 | 1.04 | 0.9882 | 140,790.00 |
| May 16 2024 | 0.987 | -0.0225 | -2.23% | 1.01 | 1.02 | 0.9598 | 160,716.00 |
