Loon Network Historical Data - LOONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Loon Network	LOONUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000312	-2.45%	0.000124	0.000124	0.000125

Open	High	Low	Prev. Close	52 Week Range
0.000127	0.000129	0.000119	0.000127	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:42:35	141,358.98	0.000124	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,054.27	150,818,415.38	LOON			LOONBTC

LOONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000127	0.00000200	1.60%	0.000125	0.000128	0.00012	92,130,820.00
Jun 14 2024	0.000125	-0.000019	-13.17%	0.000144	0.000144	0.00012	107,047,740.00
Jun 13 2024	0.000144	0.00000200	1.41%	0.000142	0.000144	0.000141	99,668,276.00
Jun 12 2024	0.000142	0.00000049	0.35%	0.000142	0.000143	0.000141	95,762,067.00
Jun 11 2024	0.000142	-0.00001	-6.59%	0.000152	0.000152	0.00014	79,939,050.00
Jun 10 2024	0.000152	-0.00000015	-0.10%	0.000152	0.000152	0.00015	88,913,219.00
Jun 09 2024	0.000152	0.00000100	0.66%	0.00015	0.000152	0.00015	90,979,228.00
Jun 08 2024	0.000151	0.00000012	0.08%	0.000151	0.000151	0.00015	95,351,435.00
Jun 07 2024	0.000151	-0.00000008	-0.05%	0.000151	0.000151	0.00015	91,457,457.00
Jun 06 2024	0.000151	0.00000028	0.19%	0.000151	0.000151	0.000149	89,986,784.00
Jun 05 2024	0.00015	0.00000045	0.30%	0.000151	0.000152	0.000149	89,982,624.00
Jun 04 2024	0.00015	0.00000200	1.35%	0.000148	0.000152	0.000145	51,954,877.00
Jun 03 2024	0.000148	0.00000095	0.65%	0.000147	0.000181	0.000146	99,286,819.00
Jun 02 2024	0.000147	0.00000043	0.29%	0.000147	0.00015	0.000145	79,876,957.00
Jun 01 2024	0.000147	-0.00000500	-3.30%	0.000152	0.000153	0.000145	69,504,848.00
May 31 2024	0.000152	0.00000095	0.63%	0.000152	0.000153	0.000151	88,195,825.00
May 30 2024	0.000151	-0.00001	-6.21%	0.000161	0.000167	0.000149	82,906,428.00
May 29 2024	0.000161	0.00000100	0.63%	0.00016	0.000163	0.00016	79,528,689.00
May 28 2024	0.00016	0.00000600	3.90%	0.000155	0.00016	0.000154	72,349,194.00
May 27 2024	0.000154	-0.00000500	-3.16%	0.000159	0.00016	0.000149	56,120,946.00
May 26 2024	0.000158	0.00000200	1.28%	0.000156	0.00016	0.000156	89,520,679.00
May 25 2024	0.000156	0.00000400	2.64%	0.000151	0.000156	0.000151	66,408,890.00
May 24 2024	0.000152	0.00000100	0.66%	0.000151	0.000157	0.000149	88,334,480.00
May 23 2024	0.00015	-0.00000018	-0.12%	0.000151	0.000153	0.000148	80,146,475.00
May 22 2024	0.000151	-0.00000400	-2.59%	0.000155	0.000156	0.000148	86,852,082.00
May 21 2024	0.000155	0.00000600	4.03%	0.000149	0.000157	0.000148	90,192,442.00
May 20 2024	0.000149	-0.00000200	-1.33%	0.00015	0.000151	0.000146	93,934,096.00
May 19 2024	0.000151	0.00000500	3.42%	0.000146	0.000152	0.000146	84,908,866.00
May 18 2024	0.000146	0.00000072	0.50%	0.000145	0.000146	0.000144	88,526,759.00
May 17 2024	0.000145	0.00000300	2.10%	0.000142	0.000152	0.00014	96,299,293.00
May 16 2024	0.000143	0.00000014	0.10%	0.000143	0.000143	0.00014	74,558,964.00