Loon Network Historical Data - LOONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Loon Network	LOONETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:59:11	173,994.30	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.282420	9,414,026.71	LOON	LOONEUR	LOONGBP	LOONBTC

LOONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	25,522,035.00
Jun 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	22,782,755.00
Jun 14 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	68,029,990.00
Jun 13 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	42,948,522.00
Jun 12 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	55,131,497.00
Jun 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	37,342,984.00
Jun 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	26,423,736.00
Jun 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	29,754,643.00
Jun 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	69,046,802.00
Jun 07 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	70,877,810.00
Jun 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	23,527,785.00
Jun 05 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	13,436,894.00
Jun 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	11,286,234.00
Jun 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	65,488,611.00
Jun 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	47,412,882.00
Jun 01 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	33,821,527.00
May 31 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	37,437,974.00
May 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	23,011,264.00
May 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	43,444,856.00
May 28 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	33,461,778.00
May 27 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	6,599,754.00
May 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	32,461,621.00
May 25 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	45,683,218.00
May 24 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	22,014,771.00
May 23 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	28,863,023.00
May 22 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	19,297,490.00
May 21 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	39,800,127.00
May 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	9,528,661.00
May 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	31,919,029.00
May 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	54,605,716.00
May 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	11,783,503.00