LimeWire Token Historical Data - LMWRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LimeWire Token	LMWRUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0235	-6.43%	0.3421	0.3421	0.3422

Open	High	Low	Prev. Close	52 Week Range
0.3656	0.3662	0.3399	0.3656	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:53:58	17.09	0.3421	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,274.01	94,607.50	LMWR

LMWRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LMWRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.3656	-0.0031	-0.84%	0.3685	0.3725	0.3572	157,748.00
Jun 28 2024	0.3687	-0.0108	-2.85%	0.3795	0.4026	0.3651	241,553.00
Jun 27 2024	0.3795	-0.0239	-5.92%	0.4036	0.4115	0.370	227,145.00
Jun 26 2024	0.4034	-0.0244	-5.70%	0.4232	0.426	0.3946	189,995.00
Jun 25 2024	0.4278	0.0056	1.33%	0.4225	0.4487	0.4223	199,588.00
Jun 24 2024	0.4222	0.0117	2.85%	0.413	0.4567	0.3952	236,272.00
Jun 23 2024	0.4105	0.0743	22.10%	0.3349	0.4531	0.3345	253,042.00
Jun 22 2024	0.3362	-0.0233	-6.48%	0.3605	0.3676	0.3293	208,790.00
Jun 21 2024	0.3595	-0.0718	-16.65%	0.4299	0.4315	0.358	269,530.00
Jun 20 2024	0.4313	0.1311	43.67%	0.3002	0.4562	0.2976	291,482.00
Jun 19 2024	0.3002	-0.0242	-7.46%	0.324	0.3552	0.2997	193,128.00
Jun 18 2024	0.3244	-0.0306	-8.62%	0.3514	0.3517	0.3214	165,614.00
Jun 17 2024	0.355	-0.0244	-6.43%	0.3794	0.3975	0.3546	156,016.00
Jun 16 2024	0.3794	-0.0019	-0.50%	0.3811	0.396	0.3737	114,482.00
Jun 15 2024	0.3813	-0.0005	-0.13%	0.3813	0.3935	0.3751	138,772.00
Jun 14 2024	0.3818	-0.0156	-3.93%	0.3974	0.4206	0.3752	215,509.00
Jun 13 2024	0.3974	-0.0243	-5.76%	0.4217	0.423	0.3969	210,362.00
Jun 12 2024	0.4217	0.0416	10.94%	0.3796	0.4236	0.3794	354,359.00
Jun 11 2024	0.3801	-0.0049	-1.27%	0.3855	0.3917	0.3692	153,748.00
Jun 10 2024	0.385	-0.0454	-10.55%	0.4303	0.4356	0.3815	238,416.00
Jun 09 2024	0.4304	0.0354	8.96%	0.3947	0.4488	0.3884	254,947.00
Jun 08 2024	0.395	-0.0555	-12.32%	0.4476	0.4477	0.3555	244,154.00
Jun 07 2024	0.4505	-0.0066	-1.44%	0.4608	0.4713	0.4304	136,182.00
Jun 06 2024	0.4571	-0.0178	-3.75%	0.4725	0.4913	0.4365	256,448.00
Jun 05 2024	0.4749	-0.0036	-0.75%	0.4796	0.4809	0.4622	145,033.00
Jun 04 2024	0.4785	0.0018	0.38%	0.477	0.4839	0.4584	235,923.00
Jun 03 2024	0.4767	0.0341	7.70%	0.4481	0.5041	0.4377	295,639.00
Jun 02 2024	0.4426	-0.0792	-15.18%	0.5204	0.5309	0.4391	196,236.00
Jun 01 2024	0.5218	-0.0145	-2.70%	0.5377	0.5414	0.5218	135,862.00
May 31 2024	0.5363	0.0103	1.96%	0.522	0.5521	0.5168	197,674.00
May 30 2024	0.526	-0.0368	-6.54%	0.566	0.5693	0.517	159,026.00