Polkalokr Historical Data - LKRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkalokr	LKRUSDT	Gate.io	149,814	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000900	0.20%	0.004401	0.004357	0.004518

Open	High	Low	Prev. Close	52 Week Range
0.004377	0.004425	0.004351	0.004392	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:32:02	783.96	0.004401	UST

Price x Volume	Volume	Base Symbol	Related Pairs
207.63	47,229.27	LKRR

LKRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.004392	-0.000338	-7.15%	0.004754	0.006577	0.004271	2,698,850.00
Jul 05 2024	0.00473	-0.000242	-4.87%	0.004961	0.004966	0.004682	2,238,546.00
Jul 04 2024	0.004972	-0.000202	-3.90%	0.005196	0.005247	0.004945	2,198,882.00
Jul 03 2024	0.005174	-0.000059	-1.13%	0.005234	0.005981	0.005163	1,821,585.00
Jul 02 2024	0.005233	0.000018	0.35%	0.005218	0.00532	0.005042	1,741,123.00
Jul 01 2024	0.005215	0.00011	2.15%	0.005074	0.005333	0.005073	1,395,695.00
Jun 30 2024	0.005105	-0.000107	-2.05%	0.005219	0.005247	0.005014	1,747,196.00
Jun 29 2024	0.005212	-0.000076	-1.44%	0.005252	0.005816	0.005157	844,765.00
Jun 28 2024	0.005288	0.000049	0.94%	0.005242	0.005981	0.004667	2,662,284.00
Jun 27 2024	0.005239	-0.000119	-2.22%	0.005407	0.005418	0.005238	1,871,059.00
Jun 26 2024	0.005358	-0.000227	-4.06%	0.005586	0.005591	0.005022	1,641,795.00
Jun 25 2024	0.005585	0.000487	9.55%	0.005114	0.005616	0.005075	1,246,842.00
Jun 24 2024	0.005098	-0.000271	-5.05%	0.005342	0.005415	0.004834	1,217,696.00
Jun 23 2024	0.005369	0.000113	2.15%	0.005376	0.00576	0.004806	1,559,279.00
Jun 22 2024	0.005256	-0.001224	-18.89%	0.006484	0.007728	0.005019	2,427,404.00
Jun 21 2024	0.00648	-0.000863	-11.75%	0.007336	0.007641	0.006043	2,854,734.00
Jun 20 2024	0.007343	-0.002393	-24.58%	0.009733	0.018	0.006895	5,420,893.00
Jun 19 2024	0.009736	0.000101	1.05%	0.009631	0.009819	0.00962	1,445,116.00
Jun 18 2024	0.009635	0.001237	14.73%	0.0084	0.009678	0.008385	1,115,037.00
Jun 17 2024	0.008398	-0.001211	-12.60%	0.009609	0.009742	0.008394	1,226,343.00
Jun 16 2024	0.009609	0.000241	2.57%	0.00937	0.009621	0.009126	1,306,538.00
Jun 15 2024	0.009368	0.000032	0.34%	0.009325	0.010414	0.008595	1,439,597.00
Jun 14 2024	0.009336	0.000212	2.32%	0.009118	0.009485	0.009093	1,413,223.00
Jun 13 2024	0.009124	0.000214	2.40%	0.008911	0.009199	0.008909	1,528,477.00
Jun 12 2024	0.00891	0.00	0.00%	0.008975	0.008987	0.00878	1,454,730.00
Jun 11 2024	0.00891	-0.000373	-4.02%	0.009275	0.009285	0.008869	1,383,143.00
Jun 10 2024	0.009283	0.00000300	0.03%	0.009282	0.009312	0.009261	1,507,330.00
Jun 09 2024	0.00928	-0.000017	-0.18%	0.009311	0.009321	0.009272	1,481,863.00
Jun 08 2024	0.009297	0.000127	1.38%	0.00916	0.009905	0.00916	1,298,431.00
Jun 07 2024	0.00917	-0.000249	-2.64%	0.009426	0.009462	0.009112	1,462,933.00