Polkalokr Historical Data - LKRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkalokr	LKRUSDT	Gate.io	35,720	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000900	-0.85%	0.001045	0.001047	0.001113

Open	High	Low	Prev. Close	52 Week Range
0.001053	0.00116	0.001012	0.001054	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:20:08	2,909.40	0.001045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,875.70	1,782,471.90	LKRR

LKRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.001054	-0.000087	-7.62%	0.001138	0.00116	0.001017	1,525,161.00
Jul 27 2024	0.001141	0.000092	8.77%	0.001044	0.00118	0.001034	1,073,676.00
Jul 26 2024	0.001049	0.000015	1.45%	0.001034	0.001183	0.001013	791,748.00
Jul 25 2024	0.001034	-0.000087	-7.76%	0.00112	0.001121	0.001012	1,382,210.00
Jul 24 2024	0.001121	-0.000129	-10.32%	0.001228	0.001228	0.001082	3,844,107.00
Jul 23 2024	0.00125	-0.000013	-1.03%	0.001258	0.001295	0.001012	2,337,278.00
Jul 22 2024	0.001263	0.000092	7.86%	0.001167	0.001581	0.001153	6,208,869.00
Jul 21 2024	0.001171	-0.00000400	-0.34%	0.001175	0.0013	0.001121	5,951,641.00
Jul 20 2024	0.001175	-0.000055	-4.47%	0.001233	0.001308	0.00112	7,124,350.00
Jul 19 2024	0.00123	-0.000152	-11.00%	0.001382	0.00142	0.001167	5,903,885.00
Jul 18 2024	0.001382	-0.000224	-13.95%	0.0016	0.001646	0.001161	6,451,375.00
Jul 17 2024	0.001606	0.000078	5.10%	0.00153	0.001719	0.001318	9,431,229.00
Jul 16 2024	0.001528	0.000329	27.44%	0.001207	0.001958	0.001144	13,805,798.00
Jul 15 2024	0.001199	-0.000073	-5.74%	0.001272	0.002393	0.001026	21,494,420.00
Jul 14 2024	0.001272	0.000139	12.27%	0.001134	0.0013	0.001081	11,175,862.00
Jul 13 2024	0.001133	-0.000161	-12.44%	0.00123	0.001256	0.001104	10,576,845.00
Jul 12 2024	0.001294	-0.000026	-1.97%	0.0013	0.001405	0.001129	12,702,375.00
Jul 11 2024	0.00132	-0.001209	-47.81%	0.002521	0.002654	0.001	21,200,673.00
Jul 10 2024	0.002529	0.00001	0.40%	0.00252	0.0032	0.002467	1,817,209.00
Jul 09 2024	0.002519	-0.001489	-37.15%	0.003996	0.004133	0.002233	4,224,312.00
Jul 08 2024	0.004008	-0.000398	-9.03%	0.004404	0.005113	0.00373	723,296.00
Jul 07 2024	0.004406	0.000014	0.32%	0.004377	0.004965	0.004278	668,861.00
Jul 06 2024	0.004392	-0.000338	-7.15%	0.004754	0.006577	0.004271	2,698,850.00
Jul 05 2024	0.00473	-0.000242	-4.87%	0.004961	0.004966	0.004682	2,238,546.00
Jul 04 2024	0.004972	-0.000202	-3.90%	0.005196	0.005247	0.004945	2,198,882.00
Jul 03 2024	0.005174	-0.000059	-1.13%	0.005234	0.005981	0.005163	1,821,585.00
Jul 02 2024	0.005233	0.000018	0.35%	0.005218	0.00532	0.005042	1,741,123.00
Jul 01 2024	0.005215	0.00011	2.15%	0.005074	0.005333	0.005073	1,395,695.00
Jun 30 2024	0.005105	-0.000107	-2.05%	0.005219	0.005247	0.005014	1,747,196.00
Jun 29 2024	0.005212	-0.000076	-1.44%	0.005252	0.005816	0.005157	844,765.00