ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LKRUSDT Polkalokr

0.001045
-0.00000900 (-0.85%)
18:51:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Polkalokr LKRUSDT Gate.io 35,720 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000900 -0.85% 0.001045 0.001047 0.001113
Open High Low Prev. Close 52 Week Range
0.001053 0.00116 0.001012 0.001054 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 17:20:08 2,909.40 0.001045 UST
Price x Volume Volume Base Symbol Related Pairs
1,875.70 1,782,471.90 LKRR

LKRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LKRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2024 0.001054 -0.000087 -7.62% 0.001138 0.00116 0.001017 1,525,161.00
Jul 27 2024 0.001141 0.000092 8.77% 0.001044 0.00118 0.001034 1,073,676.00
Jul 26 2024 0.001049 0.000015 1.45% 0.001034 0.001183 0.001013 791,748.00
Jul 25 2024 0.001034 -0.000087 -7.76% 0.00112 0.001121 0.001012 1,382,210.00
Jul 24 2024 0.001121 -0.000129 -10.32% 0.001228 0.001228 0.001082 3,844,107.00
Jul 23 2024 0.00125 -0.000013 -1.03% 0.001258 0.001295 0.001012 2,337,278.00
Jul 22 2024 0.001263 0.000092 7.86% 0.001167 0.001581 0.001153 6,208,869.00
Jul 21 2024 0.001171 -0.00000400 -0.34% 0.001175 0.0013 0.001121 5,951,641.00
Jul 20 2024 0.001175 -0.000055 -4.47% 0.001233 0.001308 0.00112 7,124,350.00
Jul 19 2024 0.00123 -0.000152 -11.00% 0.001382 0.00142 0.001167 5,903,885.00
Jul 18 2024 0.001382 -0.000224 -13.95% 0.0016 0.001646 0.001161 6,451,375.00
Jul 17 2024 0.001606 0.000078 5.10% 0.00153 0.001719 0.001318 9,431,229.00
Jul 16 2024 0.001528 0.000329 27.44% 0.001207 0.001958 0.001144 13,805,798.00
Jul 15 2024 0.001199 -0.000073 -5.74% 0.001272 0.002393 0.001026 21,494,420.00
Jul 14 2024 0.001272 0.000139 12.27% 0.001134 0.0013 0.001081 11,175,862.00
Jul 13 2024 0.001133 -0.000161 -12.44% 0.00123 0.001256 0.001104 10,576,845.00
Jul 12 2024 0.001294 -0.000026 -1.97% 0.0013 0.001405 0.001129 12,702,375.00
Jul 11 2024 0.00132 -0.001209 -47.81% 0.002521 0.002654 0.001 21,200,673.00
Jul 10 2024 0.002529 0.00001 0.40% 0.00252 0.0032 0.002467 1,817,209.00
Jul 09 2024 0.002519 -0.001489 -37.15% 0.003996 0.004133 0.002233 4,224,312.00
Jul 08 2024 0.004008 -0.000398 -9.03% 0.004404 0.005113 0.00373 723,296.00
Jul 07 2024 0.004406 0.000014 0.32% 0.004377 0.004965 0.004278 668,861.00
Jul 06 2024 0.004392 -0.000338 -7.15% 0.004754 0.006577 0.004271 2,698,850.00
Jul 05 2024 0.00473 -0.000242 -4.87% 0.004961 0.004966 0.004682 2,238,546.00
Jul 04 2024 0.004972 -0.000202 -3.90% 0.005196 0.005247 0.004945 2,198,882.00
Jul 03 2024 0.005174 -0.000059 -1.13% 0.005234 0.005981 0.005163 1,821,585.00
Jul 02 2024 0.005233 0.000018 0.35% 0.005218 0.00532 0.005042 1,741,123.00
Jul 01 2024 0.005215 0.00011 2.15% 0.005074 0.005333 0.005073 1,395,695.00
Jun 30 2024 0.005105 -0.000107 -2.05% 0.005219 0.005247 0.005014 1,747,196.00
Jun 29 2024 0.005212 -0.000076 -1.44% 0.005252 0.005816 0.005157 844,765.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock