Lever Token Historical Data - LEVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lever Token	LEVUSDT	Gate.io	71,617	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002936	0.00294	0.003232

Open	High	Low	Prev. Close	52 Week Range
			0.002936	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.002936	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LEVV

LEVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002936	0.00000300	0.10%	0.002936	0.002936	0.002936	1,026.00
Jul 17 2024	0.002933	-0.000245	-7.71%	0.002889	0.002935	0.002889	252,965.00
Jul 16 2024	0.003178	0.000264	9.06%	0.003014	0.003259	0.003014	42,039.00
Jul 15 2024	0.002914	-0.0001	-3.32%	0.002884	0.002914	0.002858	2,474,785.00
Jul 14 2024	0.003014	0.00	0.00%	0.003014	0.003014	0.003014	0.00
Jul 13 2024	0.003014	-0.000181	-5.67%	0.002961	0.003014	0.002868	64,581.00
Jul 12 2024	0.003195	0.000037	1.17%	0.003195	0.003195	0.003195	312.00
Jul 11 2024	0.003158	0.000358	12.79%	0.003158	0.003158	0.003158	4,697.00
Jul 10 2024	0.0028	0.000053	1.93%	0.0028	0.0028	0.0028	1,820.00
Jul 09 2024	0.002747	0.00	0.00%	0.002747	0.002747	0.002747	866.00
Jul 08 2024	0.002747	-0.0002	-6.79%	0.003216	0.003326	0.002747	101,767.00
Jul 07 2024	0.002947	0.00	0.00%	0.002947	0.002947	0.002947	534.00
Jul 06 2024	0.002947	0.000088	3.08%	0.002879	0.003205	0.002879	64,614.00
Jul 05 2024	0.002859	-0.000309	-9.75%	0.003169	0.003171	0.002858	2,682,903.00
Jul 04 2024	0.003168	0.00000100	0.03%	0.003167	0.003171	0.003166	4,389,489.00
Jul 03 2024	0.003167	-0.000013	-0.41%	0.00317	0.00317	0.003166	2,645,694.00
Jul 02 2024	0.00318	-0.000012	-0.38%	0.00319	0.00319	0.00318	6,280.00
Jul 01 2024	0.003192	0.000111	3.60%	0.003098	0.003224	0.003094	111,054.00
Jun 30 2024	0.003081	0.000085	2.84%	0.003071	0.003196	0.002971	54,524.00
Jun 29 2024	0.002996	-0.000198	-6.20%	0.003194	0.003885	0.002995	39,859.00
Jun 28 2024	0.003194	-0.000081	-2.47%	0.003017	0.003206	0.002929	22,516.00
Jun 27 2024	0.003275	0.000089	2.79%	0.003086	0.003651	0.003086	74,106.00
Jun 26 2024	0.003186	-0.00000900	-0.28%	0.003182	0.003189	0.003151	359,792.00
Jun 25 2024	0.003195	0.000368	13.02%	0.002913	0.003195	0.002913	901,311.00
Jun 24 2024	0.002827	-0.000583	-17.10%	0.00331	0.003333	0.00241	674,186.00
Jun 23 2024	0.00341	0.00	0.00%	0.00341	0.00341	0.00341	0.00
Jun 22 2024	0.00341	0.00	0.00%	0.00341	0.00341	0.00341	0.00
Jun 21 2024	0.00341	-0.000017	-0.50%	0.00341	0.00341	0.00341	5,269.00
Jun 20 2024	0.003427	0.00000800	0.23%	0.00341	0.003542	0.00341	57,264.00
Jun 19 2024	0.003419	0.00000500	0.15%	0.003414	0.003419	0.003413	71,732.00