LeverFi Historical Data - LEVERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LeverFi	LEVERUSDT	Gate.io	80,900,292	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000032	-1.38%	0.002281	0.002279	0.002282

Open	High	Low	Prev. Close	52 Week Range
0.002325	0.002326	0.00226	0.002313	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:00:04	4,054.00	0.002281	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,355.82	3,639,843.00	LEVER

LEVERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEVERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.002313	-0.000128	-5.24%	0.002437	0.002466	0.002306	20,250,587.00
Jul 10 2024	0.002441	0.000025	1.03%	0.002383	0.002465	0.002382	10,412,797.00
Jul 09 2024	0.002416	0.000103	4.45%	0.002311	0.002429	0.002299	7,969,104.00
Jul 08 2024	0.002313	0.000037	1.63%	0.00228	0.002504	0.0022	40,111,022.00
Jul 07 2024	0.002276	-0.00021	-8.45%	0.002479	0.002479	0.002266	31,022,903.00
Jul 06 2024	0.002486	0.000453	22.28%	0.002018	0.002502	0.001994	34,459,106.00
Jul 05 2024	0.002033	-0.000133	-6.14%	0.002114	0.002114	0.001882	55,019,680.00
Jul 04 2024	0.002166	-0.000323	-12.98%	0.002518	0.002533	0.002163	64,313,391.00
Jul 03 2024	0.002489	-0.000105	-4.05%	0.002606	0.002633	0.002456	49,994,474.00
Jul 02 2024	0.002594	0.000094	3.76%	0.002499	0.002594	0.002472	22,415,732.00
Jul 01 2024	0.0025	-0.000118	-4.51%	0.002633	0.00265	0.002492	40,600,699.00
Jun 30 2024	0.002618	0.000047	1.83%	0.002597	0.002672	0.002488	43,444,118.00
Jun 29 2024	0.002571	-0.000017	-0.66%	0.002614	0.002668	0.002542	49,743,449.00
Jun 28 2024	0.002588	0.000098	3.94%	0.002483	0.002688	0.002453	84,125,060.00
Jun 27 2024	0.00249	0.000389	18.51%	0.002087	0.002532	0.002027	113,342,076.00
Jun 26 2024	0.002101	-0.000034	-1.59%	0.002137	0.002184	0.002065	8,715,652.00
Jun 25 2024	0.002135	0.000082	3.99%	0.00207	0.002158	0.002054	23,800,979.00
Jun 24 2024	0.002053	-0.000042	-2.00%	0.002111	0.002112	0.001934	48,731,476.00
Jun 23 2024	0.002095	-0.000106	-4.82%	0.002197	0.00223	0.002078	12,754,117.00
Jun 22 2024	0.002201	0.00000400	0.18%	0.002198	0.002242	0.002156	8,425,005.00
Jun 21 2024	0.002197	0.000021	0.97%	0.002177	0.002243	0.002138	33,827,022.00
Jun 20 2024	0.002176	-0.000019	-0.87%	0.002201	0.002284	0.00215	32,524,315.00
Jun 19 2024	0.002195	0.000039	1.81%	0.002152	0.002242	0.002134	30,995,787.00
Jun 18 2024	0.002156	-0.000231	-9.68%	0.002388	0.002388	0.002093	90,699,659.00
Jun 17 2024	0.002387	-0.000251	-9.51%	0.002641	0.002641	0.002365	64,358,474.00
Jun 16 2024	0.002638	-0.00000300	-0.11%	0.002638	0.002721	0.002566	33,887,793.00
Jun 15 2024	0.002641	0.000131	5.22%	0.002518	0.002749	0.002518	32,589,817.00
Jun 14 2024	0.00251	0.000029	1.17%	0.002488	0.002644	0.002459	36,081,149.00
Jun 13 2024	0.002481	-0.000228	-8.42%	0.002636	0.002669	0.002415	52,877,447.00
Jun 12 2024	0.002709	-0.001223	-31.10%	0.003964	0.004063	0.002446	55,634,531.00