Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSDT | Gate.io | 41,996,872 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.30 | 0.59% | 392.30 | 390.60 | 393.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 390.80 | 392.40 | 390.80 | 390.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:15:01 | 0.007700 | 392.30 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 698.30 | 1.78 | LEASH | |||
LEASHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 390.00 | -5.60 | -1.42% | 397.80 | 402.50 | 379.60 | 56.00 |
| Jun 15 2024 | 395.60 | 9.00 | 2.33% | 386.70 | 407.90 | 383.40 | 50.00 |
| Jun 14 2024 | 386.60 | 4.70 | 1.23% | 381.60 | 400.00 | 372.60 | 109.00 |
| Jun 13 2024 | 381.90 | -13.10 | -3.32% | 395.20 | 399.20 | 379.90 | 93.00 |
| Jun 12 2024 | 395.00 | 9.30 | 2.41% | 388.60 | 433.50 | 383.80 | 99.00 |
| Jun 11 2024 | 385.70 | -17.50 | -4.34% | 402.70 | 415.40 | 379.20 | 91.00 |
| Jun 10 2024 | 403.20 | -13.70 | -3.29% | 416.80 | 424.60 | 401.00 | 61.00 |
| Jun 09 2024 | 416.90 | 11.70 | 2.89% | 411.20 | 421.10 | 403.80 | 74.00 |
| Jun 08 2024 | 405.20 | -8.70 | -2.10% | 414.00 | 424.80 | 403.40 | 84.00 |
| Jun 07 2024 | 413.90 | -32.40 | -7.26% | 446.90 | 453.90 | 400.00 | 91.00 |
| Jun 06 2024 | 446.30 | -10.70 | -2.34% | 456.80 | 466.00 | 440.00 | 62.00 |
| Jun 05 2024 | 457.00 | 11.90 | 2.67% | 445.70 | 470.90 | 442.80 | 87.00 |
| Jun 04 2024 | 445.10 | 2.60 | 0.59% | 442.30 | 497.00 | 435.30 | 59.00 |
| Jun 03 2024 | 442.50 | -12.90 | -2.83% | 448.80 | 461.90 | 438.30 | 84.00 |
| Jun 02 2024 | 455.40 | -19.00 | -4.01% | 472.90 | 478.90 | 441.20 | 86.00 |
| Jun 01 2024 | 474.40 | -15.60 | -3.18% | 494.40 | 501.10 | 473.20 | 72.00 |
| May 31 2024 | 490.00 | 8.10 | 1.68% | 481.70 | 511.70 | 475.00 | 83.00 |
| May 30 2024 | 481.90 | 1.70 | 0.35% | 480.70 | 513.30 | 468.60 | 137.00 |
| May 29 2024 | 480.20 | 1.20 | 0.25% | 480.00 | 542.40 | 474.60 | 180.00 |
| May 28 2024 | 479.00 | 11.00 | 2.35% | 467.20 | 482.80 | 448.40 | 63.00 |
| May 27 2024 | 468.00 | 7.60 | 1.65% | 461.70 | 497.00 | 447.00 | 154.00 |
| May 26 2024 | 460.40 | -56.10 | -10.86% | 504.10 | 507.50 | 445.00 | 115.00 |
| May 25 2024 | 516.50 | 99.30 | 23.80% | 421.10 | 531.60 | 414.70 | 193.00 |
| May 24 2024 | 417.20 | 10.50 | 2.58% | 406.30 | 431.10 | 401.00 | 112.00 |
| May 23 2024 | 406.70 | -21.30 | -4.98% | 425.90 | 442.00 | 401.50 | 75.00 |
| May 22 2024 | 428.00 | -5.80 | -1.34% | 433.80 | 449.00 | 420.00 | 112.00 |
| May 21 2024 | 433.80 | -7.40 | -1.68% | 443.80 | 470.00 | 427.90 | 102.00 |
| May 20 2024 | 441.20 | 45.20 | 11.41% | 396.10 | 446.90 | 394.30 | 97.00 |
| May 19 2024 | 396.00 | -2.40 | -0.60% | 398.30 | 414.00 | 393.70 | 48.00 |
| May 18 2024 | 398.40 | -1.50 | -0.38% | 400.30 | 405.90 | 398.00 | 52.00 |
| May 17 2024 | 399.90 | 15.10 | 3.92% | 386.70 | 407.60 | 384.80 | 54.00 |
