FC Lazio Fan Token Historical Data - LAZIOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
FC Lazio Fan Token	LAZIOETH	Gate.io	20,293,380	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000810	-1.76%	0.000453	0.00045	0.000455

Open	High	Low	Prev. Close	52 Week Range
0.00046	0.00046	0.000451	0.000461	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:41:16	11.44	0.000453	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	2,238.73	LAZIO	LAZIOEUR	LAZIOGBP	LAZIOBTC

LAZIOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAZIOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000461	-0.00000700	-1.50%	0.000467	0.000478	0.000455	6,401.00
Jun 25 2024	0.000468	0.00000500	1.08%	0.000469	0.000478	0.000459	6,433.00
Jun 24 2024	0.000463	0.000021	4.75%	0.000444	0.000466	0.000437	7,019.00
Jun 23 2024	0.000442	-0.000018	-3.91%	0.000461	0.000463	0.000442	6,621.00
Jun 22 2024	0.00046	0.00001	2.22%	0.000451	0.000461	0.000443	6,425.00
Jun 21 2024	0.00045	0.00000200	0.45%	0.000448	0.000468	0.000446	6,140.00
Jun 20 2024	0.000449	0.00001	2.28%	0.000438	0.000454	0.000438	6,551.00
Jun 19 2024	0.000438	-0.000019	-4.15%	0.000456	0.000456	0.000433	6,728.00
Jun 18 2024	0.000457	-0.000021	-4.39%	0.000475	0.000476	0.000436	6,407.00
Jun 17 2024	0.000478	-0.000051	-9.63%	0.00053	0.00053	0.000478	5,764.00
Jun 16 2024	0.00053	-0.00003	-5.36%	0.00056	0.000564	0.000525	5,464.00
Jun 15 2024	0.00056	-0.000018	-3.12%	0.000572	0.000575	0.000532	5,306.00
Jun 14 2024	0.000578	-0.000026	-4.31%	0.000604	0.000649	0.000576	4,856.00
Jun 13 2024	0.000604	-0.000029	-4.58%	0.000633	0.000634	0.000597	4,843.00
Jun 12 2024	0.000633	-0.00000300	-0.47%	0.000637	0.000646	0.000626	4,355.00
Jun 11 2024	0.000636	-0.000012	-1.85%	0.000647	0.000668	0.000628	4,487.00
Jun 10 2024	0.000647	-0.000026	-3.87%	0.000673	0.000675	0.000645	4,344.00
Jun 09 2024	0.000673	0.00003	4.67%	0.000641	0.000693	0.000641	4,168.00
Jun 08 2024	0.000643	-0.00004	-5.86%	0.000682	0.000683	0.000639	4,134.00
Jun 07 2024	0.000683	-0.000048	-6.57%	0.000733	0.000747	0.000679	3,662.00
Jun 06 2024	0.000731	-0.00000700	-0.95%	0.000739	0.00075	0.000724	3,627.00
Jun 05 2024	0.000738	0.000018	2.50%	0.00072	0.000748	0.000714	3,369.00
Jun 04 2024	0.00072	0.000012	1.69%	0.000707	0.000742	0.000696	2,008.00
Jun 03 2024	0.000709	-0.00000600	-0.84%	0.000714	0.000728	0.000706	3,684.00
Jun 02 2024	0.000714	-0.000021	-2.85%	0.000736	0.000737	0.000708	3,944.00
Jun 01 2024	0.000736	-0.00000500	-0.67%	0.000738	0.000764	0.000731	3,614.00
May 31 2024	0.000741	0.00000800	1.09%	0.000732	0.000747	0.000717	3,911.00
May 30 2024	0.000734	-0.00001	-1.35%	0.000744	0.000776	0.000728	3,661.00
May 29 2024	0.000743	0.00000040	0.05%	0.000747	0.000801	0.000719	3,642.00
May 28 2024	0.000743	0.00004	5.69%	0.000703	0.00079	0.000691	3,600.00
May 27 2024	0.000703	0.00000600	0.86%	0.000697	0.000705	0.000679	3,756.00
May 26 2024	0.000697	-0.000049	-6.56%	0.000742	0.000772	0.000688	3,692.00
May 25 2024	0.000747	0.000054	7.80%	0.000694	0.000782	0.000693	3,873.00