Lambda Historical Data - LAMBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBUSDT	Gate.io	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000394	-8.49%	0.004249	0.00422	0.00425

Open	High	Low	Prev. Close	52 Week Range
0.004639	0.00468	0.004246	0.004643	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:11:30	15,184.00	0.004249	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,863.02	1,990,602.07	LAMB			LAMBBTC

LAMBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.004643	-0.000094	-1.98%	0.004723	0.004813	0.004513	5,159,047.00
Jun 15 2024	0.004737	0.000577	13.87%	0.004159	0.005464	0.00415	9,698,391.00
Jun 14 2024	0.00416	-0.000071	-1.68%	0.004236	0.004454	0.004127	5,575,976.00
Jun 13 2024	0.004231	-0.000583	-12.11%	0.004807	0.004811	0.004131	4,237,377.00
Jun 12 2024	0.004814	-0.000062	-1.27%	0.004881	0.005068	0.004677	5,165,959.00
Jun 11 2024	0.004876	-0.00033	-6.34%	0.005208	0.005218	0.004674	8,839,076.00
Jun 10 2024	0.005206	-0.00028	-5.10%	0.005495	0.005687	0.005197	6,197,109.00
Jun 09 2024	0.005486	0.000187	3.53%	0.005265	0.005543	0.005262	4,740,117.00
Jun 08 2024	0.005299	-0.000306	-5.46%	0.005605	0.006002	0.005297	9,083,115.00
Jun 07 2024	0.005605	-0.000442	-7.31%	0.006063	0.00612	0.005493	8,169,733.00
Jun 06 2024	0.006047	0.00005	0.83%	0.005997	0.006626	0.005977	4,707,827.00
Jun 05 2024	0.005997	-0.00000300	-0.05%	0.006014	0.006054	0.00587	6,700,330.00
Jun 04 2024	0.006	0.000029	0.49%	0.005971	0.006059	0.005837	5,141,185.00
Jun 03 2024	0.005971	0.000104	1.77%	0.005865	0.006156	0.005792	8,855,457.00
Jun 02 2024	0.005867	-0.000384	-6.14%	0.006252	0.00627	0.005863	7,066,937.00
Jun 01 2024	0.006251	-0.000231	-3.56%	0.00646	0.006464	0.0061	8,692,982.00
May 31 2024	0.006482	0.000313	5.07%	0.006154	0.006784	0.006056	8,458,382.00
May 30 2024	0.006169	-0.000222	-3.47%	0.006394	0.006468	0.00609	7,454,762.00
May 29 2024	0.006391	-0.000144	-2.20%	0.006529	0.006697	0.0063	6,932,114.00
May 28 2024	0.006535	-0.000077	-1.16%	0.006559	0.0071	0.006452	10,374,477.00
May 27 2024	0.006612	0.000341	5.44%	0.006271	0.007239	0.006106	11,240,177.00
May 26 2024	0.006271	-0.000317	-4.81%	0.006563	0.006746	0.006215	8,285,287.00
May 25 2024	0.006588	0.000501	8.23%	0.006032	0.006888	0.006001	10,768,958.00
May 24 2024	0.006087	-0.000138	-2.22%	0.006232	0.006445	0.005876	9,579,319.00
May 23 2024	0.006225	-0.000359	-5.45%	0.006551	0.00711	0.006103	8,437,021.00
May 22 2024	0.006584	0.000524	8.65%	0.00606	0.007164	0.005919	13,032,934.00
May 21 2024	0.00606	-0.000085	-1.38%	0.006212	0.006221	0.005959	10,210,723.00
May 20 2024	0.006145	0.000316	5.42%	0.005828	0.006161	0.005752	7,165,445.00
May 19 2024	0.005829	-0.000353	-5.71%	0.006197	0.006212	0.00579	7,426,323.00
May 18 2024	0.006182	-0.0002	-3.13%	0.00639	0.006406	0.006142	4,735,803.00
May 17 2024	0.006382	0.000169	2.72%	0.006214	0.006654	0.006137	6,021,836.00