Konomi Historical Data - KONOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Konomi	KONOUSDT	Gate.io	475,334	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001298	-8.98%	0.013149	0.013008	0.013327

Open	High	Low	Prev. Close	52 Week Range
0.014436	0.014455	0.012701	0.014447	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:03:20	1,493.94	0.013149	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,206.76	302,396.51	KONO

KONOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KONOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.014447	-0.000898	-5.85%	0.015312	0.015551	0.013762	922,565.00
Jun 16 2024	0.015345	-0.000356	-2.27%	0.01576	0.016353	0.015	772,205.00
Jun 15 2024	0.015701	-0.000073	-0.46%	0.015789	0.017206	0.015592	711,597.00
Jun 14 2024	0.015774	0.000217	1.39%	0.015552	0.016515	0.015446	658,675.00
Jun 13 2024	0.015557	-0.001147	-6.87%	0.016715	0.017106	0.01545	712,869.00
Jun 12 2024	0.016704	0.000591	3.67%	0.016097	0.016808	0.015473	771,491.00
Jun 11 2024	0.016113	-0.000998	-5.83%	0.017119	0.017132	0.015751	843,629.00
Jun 10 2024	0.017111	-0.000185	-1.07%	0.017278	0.017364	0.016707	865,987.00
Jun 09 2024	0.017296	-0.000101	-0.58%	0.017345	0.017798	0.016542	812,487.00
Jun 08 2024	0.017397	-0.000344	-1.94%	0.0178	0.017818	0.016631	653,208.00
Jun 07 2024	0.017741	-0.001523	-7.91%	0.019248	0.019639	0.01774	887,842.00
Jun 06 2024	0.019264	-0.000315	-1.61%	0.019495	0.019532	0.018256	895,566.00
Jun 05 2024	0.019579	0.001581	8.78%	0.018019	0.020369	0.017601	928,693.00
Jun 04 2024	0.017998	-0.000146	-0.80%	0.01817	0.018172	0.017696	479,165.00
Jun 03 2024	0.018144	0.000565	3.21%	0.017606	0.018672	0.017394	861,675.00
Jun 02 2024	0.017579	0.001244	7.62%	0.016333	0.0192	0.016299	1,012,880.00
Jun 01 2024	0.016335	0.000341	2.13%	0.016004	0.017174	0.015649	834,240.00
May 31 2024	0.015994	-0.000254	-1.56%	0.016356	0.016532	0.014872	808,871.00
May 30 2024	0.016248	-0.000071	-0.44%	0.016304	0.01687	0.014741	720,341.00
May 29 2024	0.016319	-0.000342	-2.05%	0.01665	0.016876	0.015851	1,061,078.00
May 28 2024	0.016661	-0.000297	-1.75%	0.016934	0.017291	0.016501	1,012,235.00
May 27 2024	0.016958	-0.000777	-4.38%	0.017585	0.018033	0.016414	984,767.00
May 26 2024	0.017735	-0.000354	-1.96%	0.018105	0.018186	0.017564	756,884.00
May 25 2024	0.018089	-0.000186	-1.02%	0.018179	0.018633	0.017669	867,085.00
May 24 2024	0.018275	0.001208	7.08%	0.017077	0.018357	0.016281	812,061.00
May 23 2024	0.017067	-0.000362	-2.08%	0.017414	0.018188	0.016804	899,315.00
May 22 2024	0.017429	-0.001275	-6.82%	0.0187	0.018743	0.017052	819,605.00
May 21 2024	0.018704	0.000832	4.66%	0.017869	0.019268	0.017318	755,125.00
May 20 2024	0.017872	0.000977	5.78%	0.016894	0.018443	0.016129	925,363.00
May 19 2024	0.016895	0.000161	0.96%	0.016745	0.01718	0.016706	836,113.00
May 18 2024	0.016734	0.000639	3.97%	0.016098	0.018	0.016086	740,062.00