Selfkey Historical Data - KEYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYUSDT	Gate.io	40,422,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.006736	0.006728	0.006743

Open	High	Low	Prev. Close	52 Week Range
			0.006736	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.006736	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KEY			KEYBTC

KEYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.006736	0.000121	1.83%	0.006591	0.006824	0.006547	4,050,156.00
Jun 15 2024	0.006615	0.000228	3.57%	0.006394	0.006641	0.006377	5,028,522.00
Jun 14 2024	0.006387	-0.000248	-3.74%	0.006638	0.006803	0.006191	5,086,547.00
Jun 13 2024	0.006635	-0.000167	-2.46%	0.006805	0.007037	0.006545	10,426,355.00
Jun 12 2024	0.006802	0.000412	6.45%	0.006403	0.007202	0.00625	19,146,399.00
Jun 11 2024	0.00639	-0.000361	-5.35%	0.006746	0.006773	0.006285	6,207,996.00
Jun 10 2024	0.006751	-0.000115	-1.67%	0.006868	0.006997	0.006711	4,343,584.00
Jun 09 2024	0.006866	0.000117	1.73%	0.006743	0.006911	0.00664	6,501,149.00
Jun 08 2024	0.006749	-0.000257	-3.67%	0.006993	0.007135	0.006675	8,800,871.00
Jun 07 2024	0.007006	-0.00088	-11.16%	0.0079	0.007901	0.00672	13,135,945.00
Jun 06 2024	0.007886	-0.000014	-0.18%	0.007943	0.008271	0.007755	32,578,049.00
Jun 05 2024	0.0079	0.000089	1.14%	0.007822	0.007986	0.00758	13,163,668.00
Jun 04 2024	0.007811	-0.000116	-1.46%	0.007899	0.008101	0.007744	12,409,608.00
Jun 03 2024	0.007927	0.000132	1.69%	0.007775	0.008124	0.007694	13,901,958.00
Jun 02 2024	0.007795	-0.000155	-1.95%	0.007907	0.008188	0.007727	17,081,002.00
Jun 01 2024	0.00795	-0.00007	-0.87%	0.007971	0.008086	0.0079	8,147,197.00
May 31 2024	0.00802	-0.000107	-1.32%	0.008196	0.008344	0.008008	10,662,958.00
May 30 2024	0.008127	0.000044	0.54%	0.008047	0.00827	0.00791	11,953,718.00
May 29 2024	0.008083	-0.001514	-15.78%	0.009652	0.009684	0.007819	13,205,751.00
May 28 2024	0.009597	0.002108	28.15%	0.007477	0.010461	0.007175	17,917,354.00
May 27 2024	0.007489	0.000431	6.11%	0.00705	0.007529	0.00696	10,062,621.00
May 26 2024	0.007058	-0.000184	-2.54%	0.00725	0.007301	0.007	7,204,034.00
May 25 2024	0.007242	0.000102	1.43%	0.00719	0.007269	0.00711	4,683,870.00
May 24 2024	0.00714	0.000245	3.55%	0.006917	0.007167	0.006625	8,890,332.00
May 23 2024	0.006895	-0.000261	-3.65%	0.007161	0.007289	0.00654	12,610,806.00
May 22 2024	0.007156	0.000038	0.53%	0.007123	0.007275	0.006904	7,299,634.00
May 21 2024	0.007118	-0.000066	-0.92%	0.007205	0.007271	0.007025	10,164,838.00
May 20 2024	0.007184	0.000732	11.35%	0.006417	0.007191	0.006338	12,938,400.00
May 19 2024	0.006452	-0.00034	-5.01%	0.006788	0.006811	0.006423	6,105,225.00
May 18 2024	0.006792	-0.000048	-0.70%	0.006842	0.006922	0.006685	2,455,251.00
May 17 2024	0.00684	0.000262	3.98%	0.006579	0.006905	0.006541	4,087,558.00