Kadena Historical Data - KDABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDABTC	Gate.io	153,800,812	BLAKE2s

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-1.05%	0.00000940	0.00000930	0.00000940

Open	High	Low	Prev. Close	52 Week Range
0.00000950	0.00000960	0.00000930	0.00000950	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:23	16.89	0.00000940	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00348687	370.54	KDA	KDAEUR	KDAGBP	KDAUSD

KDABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000950	0.00000000	0.00%	0.00000960	0.00000980	0.00000940	5,660.00
Jun 24 2024	0.00000950	0.00000060	6.74%	0.00000890	0.00000960	0.00000870	16,927.00
Jun 23 2024	0.00000890	-0.00000010	-1.11%	0.00000890	0.00000950	0.00000870	7,601.00
Jun 22 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000910	0.00000860	4,877.00
Jun 21 2024	0.00000900	-0.00000030	-3.23%	0.00000910	0.00000930	0.00000900	26,485.00
Jun 20 2024	0.00000930	0.00000020	2.20%	0.00000920	0.00000970	0.00000910	12,477.00
Jun 19 2024	0.00000910	0.00000020	2.25%	0.00000890	0.00000930	0.00000870	12,556.00
Jun 18 2024	0.00000890	-0.00000020	-2.20%	0.00000910	0.00000910	0.00000810	26,045.00
Jun 17 2024	0.00000910	-0.00000060	-6.19%	0.00000970	0.00000970	0.00000910	34,382.00
Jun 16 2024	0.00000970	-0.00000010	-1.02%	0.00000970	0.00001000	0.00000950	25,465.00
Jun 15 2024	0.00000980	0.00000010	1.03%	0.00000990	0.00001010	0.00000960	19,154.00
Jun 14 2024	0.00000970	-0.00000020	-2.02%	0.00001000	0.00001060	0.00000960	35,956.00
Jun 13 2024	0.00000990	-0.00000040	-3.88%	0.00001020	0.00001030	0.00000980	25,706.00
Jun 12 2024	0.00001030	0.00000040	4.04%	0.00001010	0.00001070	0.00000990	22,600.00
Jun 11 2024	0.00000990	-0.00000060	-5.71%	0.00001050	0.00001050	0.00000990	48,327.00
Jun 10 2024	0.00001050	-0.00000040	-3.67%	0.00001090	0.00001120	0.00001050	19,844.00
Jun 09 2024	0.00001090	0.00000000	0.00%	0.00001090	0.00001100	0.00001070	19,065.00
Jun 08 2024	0.00001090	-0.00000040	-3.54%	0.00001130	0.00001130	0.00001070	19,966.00
Jun 07 2024	0.00001130	-0.00000050	-4.24%	0.00001180	0.00001210	0.00001110	24,477.00
Jun 06 2024	0.00001180	-0.00000040	-3.28%	0.00001210	0.00001210	0.00001170	19,062.00
Jun 05 2024	0.00001220	0.00000040	3.39%	0.00001190	0.00001230	0.00001180	11,584.00
Jun 04 2024	0.00001180	-0.00000010	-0.84%	0.00001200	0.00001210	0.00001160	8,947.00
Jun 03 2024	0.00001190	0.00000000	0.00%	0.00001200	0.00001210	0.00001170	8,091.00
Jun 02 2024	0.00001190	-0.00000010	-0.83%	0.00001200	0.00001220	0.00001170	11,135.00
Jun 01 2024	0.00001200	-0.00000010	-0.83%	0.00001200	0.00001220	0.00001200	6,925.00
May 31 2024	0.00001210	-0.00000010	-0.82%	0.00001220	0.00001230	0.00001190	9,630.00
May 30 2024	0.00001220	0.00000000	0.00%	0.00001220	0.00001250	0.00001200	8,794.00
May 29 2024	0.00001220	0.00000010	0.83%	0.00001220	0.00001260	0.00001210	8,438.00
May 28 2024	0.00001210	-0.00000020	-1.63%	0.00001220	0.00001240	0.00001200	9,435.00
May 27 2024	0.00001230	0.00000020	1.65%	0.00001210	0.00001240	0.00001200	9,124.00
May 26 2024	0.00001210	0.00000010	0.83%	0.00001220	0.00001220	0.00001190	7,119.00
May 25 2024	0.00001200	-0.00000020	-1.64%	0.00001220	0.00001240	0.00001190	8,664.00