Kava BEP2 Token Historical Data - KAVAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAUSDT	Gate.io	503,097,538	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0167	3.73%	0.4646	0.4642	0.4651

Open	High	Low	Prev. Close	52 Week Range
0.4476	0.4697	0.4445	0.4479	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:40:02	35.35	0.4646	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,637.81	62,268.49	KAVA			KAVABTC

KAVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.4479	-0.0527	-10.53%	0.5021	0.5021	0.4314	225,356.00
Jun 17 2024	0.5006	-0.0604	-10.77%	0.5587	0.5587	0.500	88,907.00
Jun 16 2024	0.561	0.0027	0.48%	0.5572	0.5656	0.550	26,595.00
Jun 15 2024	0.5583	0.0086	1.56%	0.5528	0.5617	0.5511	25,419.00
Jun 14 2024	0.5497	-0.0154	-2.73%	0.5647	0.5811	0.5358	44,948.00
Jun 13 2024	0.5651	-0.0363	-6.04%	0.6026	0.6026	0.5646	129,848.00
Jun 12 2024	0.6014	0.0122	2.07%	0.5894	0.6157	0.5716	112,230.00
Jun 11 2024	0.5892	-0.0441	-6.96%	0.6297	0.6297	0.586	129,587.00
Jun 10 2024	0.6333	-0.0117	-1.81%	0.6456	0.6507	0.6274	34,004.00
Jun 09 2024	0.645	0.0061	0.95%	0.6425	0.6486	0.6339	57,947.00
Jun 08 2024	0.6389	-0.009	-1.39%	0.6455	0.6595	0.6252	56,504.00
Jun 07 2024	0.6479	-0.0601	-8.49%	0.7072	0.720	0.6335	104,765.00
Jun 06 2024	0.708	0.0133	1.91%	0.6957	0.7133	0.6937	69,809.00
Jun 05 2024	0.6947	0.0176	2.60%	0.678	0.7024	0.6765	86,980.00
Jun 04 2024	0.6771	0.021	3.20%	0.657	0.6771	0.6481	35,529.00
Jun 03 2024	0.6561	0.0008	0.12%	0.650	0.6663	0.6467	38,848.00
Jun 02 2024	0.6553	-0.0014	-0.21%	0.6549	0.677	0.652	42,020.00
Jun 01 2024	0.6567	0.0026	0.40%	0.6515	0.6629	0.6506	19,807.00
May 31 2024	0.6541	-0.0233	-3.44%	0.678	0.6797	0.6509	28,196.00
May 30 2024	0.6774	0.0045	0.67%	0.6737	0.6867	0.668	64,307.00
May 29 2024	0.6729	-0.0104	-1.52%	0.6872	0.6959	0.6701	71,347.00
May 28 2024	0.6833	-0.007	-1.01%	0.6934	0.6951	0.6763	58,596.00
May 27 2024	0.6903	0.0147	2.18%	0.678	0.7061	0.6771	117,218.00
May 26 2024	0.6756	-0.0082	-1.20%	0.6846	0.687	0.6697	20,173.00
May 25 2024	0.6838	0.0118	1.76%	0.6751	0.6975	0.6751	33,708.00
May 24 2024	0.672	0.0132	2.00%	0.6576	0.6747	0.6468	57,973.00
May 23 2024	0.6588	-0.0308	-4.47%	0.6874	0.6963	0.636	117,027.00
May 22 2024	0.6896	-0.006	-0.86%	0.6938	0.7035	0.6808	67,882.00
May 21 2024	0.6956	-0.0028	-0.40%	0.700	0.7059	0.6868	45,233.00
May 20 2024	0.6984	0.0402	6.11%	0.6571	0.6999	0.6522	45,035.00
May 19 2024	0.6582	-0.0163	-2.42%	0.6735	0.6759	0.6576	14,513.00
May 18 2024	0.6745	0.0007	0.10%	0.6728	0.6803	0.6698	11,973.00