IRISnet Historical Data - IRISUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISUSDT	Gate.io	30,090,120	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00157	8.41%	0.02024	0.02022	0.02036

Open	High	Low	Prev. Close	52 Week Range
0.01874	0.02039	0.01873	0.01867	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:32:26	148.23	0.02024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,944.35	354,887.76	IRIS			IRISBTC

IRISUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IRISUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.01867	-0.00034	-1.79%	0.01901	0.0197	0.0186	656,982.00
Jun 18 2024	0.01901	-0.00093	-4.66%	0.01978	0.01978	0.01796	699,198.00
Jun 17 2024	0.01994	-0.00295	-12.89%	0.02289	0.02291	0.01971	405,178.00
Jun 16 2024	0.02289	0.00006	0.26%	0.02276	0.023	0.02228	434,507.00
Jun 15 2024	0.02283	0.00088	4.01%	0.02205	0.02375	0.02193	517,141.00
Jun 14 2024	0.02195	-0.00043	-1.92%	0.0224	0.02354	0.02178	866,968.00
Jun 13 2024	0.02238	-0.00115	-4.89%	0.02347	0.02352	0.02213	640,127.00
Jun 12 2024	0.02353	0.00014	0.60%	0.02365	0.0244	0.02331	822,736.00
Jun 11 2024	0.02339	-0.00094	-3.86%	0.02432	0.02438	0.02298	638,005.00
Jun 10 2024	0.02433	-0.00083	-3.30%	0.02512	0.02512	0.02423	446,554.00
Jun 09 2024	0.02516	0.00043	1.74%	0.02476	0.0252	0.02456	462,835.00
Jun 08 2024	0.02473	-0.00118	-4.55%	0.02587	0.02609	0.02463	360,906.00
Jun 07 2024	0.02591	-0.00236	-8.35%	0.02829	0.0289	0.02551	375,673.00
Jun 06 2024	0.02827	-0.0005	-1.74%	0.02872	0.02881	0.028	369,219.00
Jun 05 2024	0.02877	0.00133	4.85%	0.02751	0.02887	0.02751	495,623.00
Jun 04 2024	0.02744	0.00115	4.37%	0.02629	0.02787	0.02595	293,155.00
Jun 03 2024	0.02629	0.00055	2.14%	0.0258	0.02703	0.02573	623,105.00
Jun 02 2024	0.02574	-0.00068	-2.57%	0.02629	0.02659	0.02564	332,004.00
Jun 01 2024	0.02642	-0.00022	-0.83%	0.02668	0.02668	0.02609	334,038.00
May 31 2024	0.02664	0.00019	0.72%	0.0263	0.02681	0.02582	368,100.00
May 30 2024	0.02645	-0.00005	-0.19%	0.02647	0.02762	0.02563	472,263.00
May 29 2024	0.0265	0.00013	0.49%	0.02643	0.02741	0.02641	722,807.00
May 28 2024	0.02637	-0.00007	-0.26%	0.02646	0.02646	0.02555	693,157.00
May 27 2024	0.02644	0.00027	1.03%	0.02616	0.0271	0.02585	1,034,653.00
May 26 2024	0.02617	0.00049	1.91%	0.02567	0.02647	0.02532	880,689.00
May 25 2024	0.02568	0.00076	3.05%	0.02497	0.0257	0.02485	712,273.00
May 24 2024	0.02492	0.00019	0.77%	0.0247	0.02496	0.02386	918,063.00
May 23 2024	0.02473	-0.00101	-3.92%	0.02567	0.02629	0.02397	1,027,545.00
May 22 2024	0.02574	-0.00037	-1.42%	0.02608	0.02614	0.02517	564,387.00
May 21 2024	0.02611	0.00025	0.97%	0.02592	0.02679	0.02573	446,461.00
May 20 2024	0.02586	0.00226	9.58%	0.02359	0.02588	0.02343	843,241.00
May 19 2024	0.0236	-0.00043	-1.79%	0.02404	0.0243	0.02354	730,144.00
May 18 2024	0.02403	0.00026	1.09%	0.02365	0.02408	0.02338	601,064.00