ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

INVETH Inverse DAO

0.0084
0.00 (0.00%)
01:55:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Inverse DAO INVETH Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.0084 0.0088 0.0091
Open High Low Prev. Close 52 Week Range
0.0084 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io - 0.00000000 0.0084 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 INV INVEUR INVGBP INVBTC

INVETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

INVETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.0084 -0.0012 -12.50% 0.0097 0.0099 0.0084 94.00
Jun 15 2024 0.0096 0.0002 2.13% 0.0091 0.0098 0.009 18.00
Jun 14 2024 0.0094 -0.0004 -4.08% 0.0094 0.0094 0.0094 0.00
Jun 13 2024 0.0098 -0.0005 -4.85% 0.0103 0.0104 0.0098 213.00
Jun 12 2024 0.0103 0.00 0.00% 0.0102 0.0104 0.010 204.00
Jun 11 2024 0.0103 0.00 0.00% 0.0103 0.0108 0.0102 133.00
Jun 10 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 275.00
Jun 09 2024 0.0103 0.0001 0.98% 0.0102 0.0103 0.0102 283.00
Jun 08 2024 0.0102 0.0003 3.03% 0.0107 0.0107 0.0098 217.00
Jun 07 2024 0.0099 -0.0012 -10.81% 0.0111 0.0111 0.0099 209.00
Jun 06 2024 0.0111 0.0003 2.78% 0.0108 0.0112 0.0108 192.00
Jun 05 2024 0.0108 0.00 0.00% 0.0108 0.0111 0.0107 138.00
Jun 04 2024 0.0108 -0.0004 -3.57% 0.0108 0.0108 0.0108 1.00
Jun 03 2024 0.0112 0.0006 5.66% 0.0115 0.0115 0.0111 10.00
Jun 02 2024 0.0106 -0.0001 -0.93% 0.011 0.0119 0.0106 7.00
Jun 01 2024 0.0107 -0.0001 -0.93% 0.0108 0.0109 0.0107 64.00
May 31 2024 0.0108 -0.0005 -4.42% 0.0113 0.0113 0.0108 100.00
May 30 2024 0.0113 0.00 0.00% 0.0113 0.0115 0.0111 147.00
May 29 2024 0.0113 -0.0002 -1.74% 0.0114 0.0114 0.0113 16.00
May 28 2024 0.0115 0.0004 3.60% 0.0109 0.0115 0.0109 0.00
May 27 2024 0.0111 -0.0001 -0.89% 0.0111 0.0111 0.0108 18.00
May 26 2024 0.0112 -0.0003 -2.61% 0.0115 0.0118 0.0112 101.00
May 25 2024 0.0115 0.0002 1.77% 0.0123 0.0123 0.0114 32.00
May 24 2024 0.0113 -0.0002 -1.74% 0.0113 0.0116 0.0112 9.00
May 23 2024 0.0115 0.00 0.00% 0.0116 0.0116 0.0109 60.00
May 22 2024 0.0115 -0.0002 -1.71% 0.0116 0.0117 0.0113 11.00
May 21 2024 0.0117 -0.0014 -10.69% 0.0112 0.0125 0.0112 30.00
May 20 2024 0.0131 -0.0006 -4.38% 0.014 0.0142 0.0131 3.00
May 19 2024 0.0137 -0.0012 -8.05% 0.0149 0.0151 0.0137 54.00
May 18 2024 0.0149 -0.0003 -1.97% 0.0146 0.0158 0.0146 129.00
May 17 2024 0.0152 0.001 7.04% 0.0144 0.0152 0.0143 7.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock