Inverse DAO Historical Data - INVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Inverse DAO	INVETH	Gate.io	7,385,781	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0095	0.0088	0.0092

Open	High	Low	Prev. Close	52 Week Range
			0.0095	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.0095	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INV	INVEUR	INVGBP	INVBTC

INVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0095	0.0009	10.47%	0.0095	0.0095	0.0095	0.00
Jun 24 2024	0.0086	-0.0002	-2.27%	0.0088	0.0093	0.0081	99.00
Jun 23 2024	0.0088	-0.0001	-1.12%	0.0088	0.0088	0.0087	8.00
Jun 22 2024	0.0089	0.0003	3.49%	0.0089	0.0089	0.0083	2.00
Jun 21 2024	0.0086	0.0002	2.38%	0.0076	0.009	0.0076	3.00
Jun 20 2024	0.0084	-0.0003	-3.45%	0.008	0.0084	0.0079	68.00
Jun 19 2024	0.0087	0.0006	7.41%	0.0089	0.0089	0.0082	27.00
Jun 18 2024	0.0081	-0.001	-10.99%	0.009	0.0094	0.0081	132.00
Jun 17 2024	0.0091	0.0007	8.33%	0.0089	0.0092	0.0088	53.00
Jun 16 2024	0.0084	-0.0012	-12.50%	0.0097	0.0099	0.0084	94.00
Jun 15 2024	0.0096	0.0002	2.13%	0.0091	0.0098	0.009	18.00
Jun 14 2024	0.0094	-0.0004	-4.08%	0.0094	0.0094	0.0094	0.00
Jun 13 2024	0.0098	-0.0005	-4.85%	0.0103	0.0104	0.0098	213.00
Jun 12 2024	0.0103	0.00	0.00%	0.0102	0.0104	0.010	204.00
Jun 11 2024	0.0103	0.00	0.00%	0.0103	0.0108	0.0102	133.00
Jun 10 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	275.00
Jun 09 2024	0.0103	0.0001	0.98%	0.0102	0.0103	0.0102	283.00
Jun 08 2024	0.0102	0.0003	3.03%	0.0107	0.0107	0.0098	217.00
Jun 07 2024	0.0099	-0.0012	-10.81%	0.0111	0.0111	0.0099	209.00
Jun 06 2024	0.0111	0.0003	2.78%	0.0108	0.0112	0.0108	192.00
Jun 05 2024	0.0108	0.00	0.00%	0.0108	0.0111	0.0107	138.00
Jun 04 2024	0.0108	-0.0004	-3.57%	0.0108	0.0108	0.0108	1.00
Jun 03 2024	0.0112	0.0006	5.66%	0.0115	0.0115	0.0111	10.00
Jun 02 2024	0.0106	-0.0001	-0.93%	0.011	0.0119	0.0106	7.00
Jun 01 2024	0.0107	-0.0001	-0.93%	0.0108	0.0109	0.0107	64.00
May 31 2024	0.0108	-0.0005	-4.42%	0.0113	0.0113	0.0108	100.00
May 30 2024	0.0113	0.00	0.00%	0.0113	0.0115	0.0111	147.00
May 29 2024	0.0113	-0.0002	-1.74%	0.0114	0.0114	0.0113	16.00
May 28 2024	0.0115	0.0004	3.60%	0.0109	0.0115	0.0109	0.00
May 27 2024	0.0111	-0.0001	-0.89%	0.0111	0.0111	0.0108	18.00
May 26 2024	0.0112	-0.0003	-2.61%	0.0115	0.0118	0.0112	101.00
May 25 2024	0.0115	0.0002	1.77%	0.0123	0.0123	0.0114	32.00