Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inverse DAO | INVETH | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0084 | 0.0088 | 0.0091 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0084 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.0084 | ETH |
INVETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.0084 | -0.0012 | -12.50% | 0.0097 | 0.0099 | 0.0084 | 94.00 |
Jun 15 2024 | 0.0096 | 0.0002 | 2.13% | 0.0091 | 0.0098 | 0.009 | 18.00 |
Jun 14 2024 | 0.0094 | -0.0004 | -4.08% | 0.0094 | 0.0094 | 0.0094 | 0.00 |
Jun 13 2024 | 0.0098 | -0.0005 | -4.85% | 0.0103 | 0.0104 | 0.0098 | 213.00 |
Jun 12 2024 | 0.0103 | 0.00 | 0.00% | 0.0102 | 0.0104 | 0.010 | 204.00 |
Jun 11 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0108 | 0.0102 | 133.00 |
Jun 10 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 275.00 |
Jun 09 2024 | 0.0103 | 0.0001 | 0.98% | 0.0102 | 0.0103 | 0.0102 | 283.00 |
Jun 08 2024 | 0.0102 | 0.0003 | 3.03% | 0.0107 | 0.0107 | 0.0098 | 217.00 |
Jun 07 2024 | 0.0099 | -0.0012 | -10.81% | 0.0111 | 0.0111 | 0.0099 | 209.00 |
Jun 06 2024 | 0.0111 | 0.0003 | 2.78% | 0.0108 | 0.0112 | 0.0108 | 192.00 |
Jun 05 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0111 | 0.0107 | 138.00 |
Jun 04 2024 | 0.0108 | -0.0004 | -3.57% | 0.0108 | 0.0108 | 0.0108 | 1.00 |
Jun 03 2024 | 0.0112 | 0.0006 | 5.66% | 0.0115 | 0.0115 | 0.0111 | 10.00 |
Jun 02 2024 | 0.0106 | -0.0001 | -0.93% | 0.011 | 0.0119 | 0.0106 | 7.00 |
Jun 01 2024 | 0.0107 | -0.0001 | -0.93% | 0.0108 | 0.0109 | 0.0107 | 64.00 |
May 31 2024 | 0.0108 | -0.0005 | -4.42% | 0.0113 | 0.0113 | 0.0108 | 100.00 |
May 30 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0115 | 0.0111 | 147.00 |
May 29 2024 | 0.0113 | -0.0002 | -1.74% | 0.0114 | 0.0114 | 0.0113 | 16.00 |
May 28 2024 | 0.0115 | 0.0004 | 3.60% | 0.0109 | 0.0115 | 0.0109 | 0.00 |
May 27 2024 | 0.0111 | -0.0001 | -0.89% | 0.0111 | 0.0111 | 0.0108 | 18.00 |
May 26 2024 | 0.0112 | -0.0003 | -2.61% | 0.0115 | 0.0118 | 0.0112 | 101.00 |
May 25 2024 | 0.0115 | 0.0002 | 1.77% | 0.0123 | 0.0123 | 0.0114 | 32.00 |
May 24 2024 | 0.0113 | -0.0002 | -1.74% | 0.0113 | 0.0116 | 0.0112 | 9.00 |
May 23 2024 | 0.0115 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0109 | 60.00 |
May 22 2024 | 0.0115 | -0.0002 | -1.71% | 0.0116 | 0.0117 | 0.0113 | 11.00 |
May 21 2024 | 0.0117 | -0.0014 | -10.69% | 0.0112 | 0.0125 | 0.0112 | 30.00 |
May 20 2024 | 0.0131 | -0.0006 | -4.38% | 0.014 | 0.0142 | 0.0131 | 3.00 |
May 19 2024 | 0.0137 | -0.0012 | -8.05% | 0.0149 | 0.0151 | 0.0137 | 54.00 |
May 18 2024 | 0.0149 | -0.0003 | -1.97% | 0.0146 | 0.0158 | 0.0146 | 129.00 |
May 17 2024 | 0.0152 | 0.001 | 7.04% | 0.0144 | 0.0152 | 0.0143 | 7.00 |