Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | Gate.io | 2,120,529,414 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.00 | -3.99% | 24.06 | 24.05 | 24.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.94 | 25.17 | 24.03 | 25.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:19:27 | 0.740000 | 24.06 | UST |
INJUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 25.06 | -0.630 | -2.45% | 25.41 | 25.49 | 24.67 | 7,949.00 |
| Jun 15 2024 | 25.69 | -0.520 | -1.98% | 26.05 | 26.56 | 25.36 | 8,521.00 |
| Jun 14 2024 | 26.21 | -2.73 | -9.43% | 28.75 | 29.16 | 25.94 | 11,266.00 |
| Jun 13 2024 | 28.94 | -2.32 | -7.42% | 31.18 | 31.62 | 28.42 | 11,799.00 |
| Jun 12 2024 | 31.26 | 4.08 | 15.01% | 27.34 | 32.56 | 26.87 | 12,403.00 |
| Jun 11 2024 | 27.18 | -2.13 | -7.27% | 29.37 | 29.80 | 25.53 | 15,060.00 |
| Jun 10 2024 | 29.31 | 1.56 | 5.62% | 27.59 | 29.60 | 26.70 | 10,775.00 |
| Jun 09 2024 | 27.75 | 0.870 | 3.24% | 26.67 | 29.23 | 26.67 | 7,375.00 |
| Jun 08 2024 | 26.88 | -0.850 | -3.07% | 27.76 | 30.37 | 26.67 | 11,224.00 |
| Jun 07 2024 | 27.73 | -0.350 | -1.25% | 28.17 | 30.88 | 27.01 | 13,138.00 |
| Jun 06 2024 | 28.08 | 1.32 | 4.93% | 26.82 | 28.59 | 26.03 | 8,408.00 |
| Jun 05 2024 | 26.76 | 1.50 | 5.94% | 25.26 | 26.91 | 25.18 | 5,669.00 |
| Jun 04 2024 | 25.26 | 0.260 | 1.04% | 24.98 | 25.84 | 24.16 | 18,846.00 |
| Jun 03 2024 | 25.00 | 0.830 | 3.43% | 24.24 | 25.96 | 23.90 | 24,498.00 |
| Jun 02 2024 | 24.17 | -0.330 | -1.35% | 24.54 | 24.88 | 23.85 | 13,838.00 |
| Jun 01 2024 | 24.50 | 0.020 | 0.08% | 24.35 | 24.70 | 24.13 | 6,156.00 |
| May 31 2024 | 24.48 | -0.590 | -2.35% | 24.83 | 25.26 | 24.30 | 9,242.00 |
| May 30 2024 | 25.07 | -1.38 | -5.22% | 26.68 | 27.16 | 25.02 | 7,019.00 |
| May 29 2024 | 26.45 | 0.170 | 0.65% | 26.32 | 27.05 | 25.97 | 10,112.00 |
| May 28 2024 | 26.28 | 0.580 | 2.26% | 25.72 | 26.30 | 24.79 | 9,383.00 |
| May 27 2024 | 25.70 | 0.820 | 3.30% | 24.85 | 26.48 | 24.77 | 26,788.00 |
| May 26 2024 | 24.88 | -0.440 | -1.74% | 25.33 | 25.58 | 24.46 | 11,688.00 |
| May 25 2024 | 25.32 | -0.340 | -1.33% | 25.78 | 26.46 | 25.29 | 5,296.00 |
| May 24 2024 | 25.66 | -0.480 | -1.84% | 26.06 | 26.30 | 24.59 | 6,783.00 |
| May 23 2024 | 26.14 | -1.12 | -4.11% | 27.50 | 27.69 | 25.40 | 17,616.00 |
| May 22 2024 | 27.26 | -0.360 | -1.30% | 27.74 | 27.77 | 26.94 | 7,943.00 |
| May 21 2024 | 27.62 | -0.540 | -1.92% | 28.40 | 28.74 | 27.51 | 7,600.00 |
| May 20 2024 | 28.16 | 3.97 | 16.41% | 24.06 | 28.26 | 24.02 | 12,041.00 |
| May 19 2024 | 24.19 | -0.790 | -3.16% | 24.96 | 25.20 | 24.13 | 7,825.00 |
| May 18 2024 | 24.98 | 0.190 | 0.77% | 24.75 | 25.24 | 24.61 | 7,625.00 |
| May 17 2024 | 24.79 | 1.38 | 5.89% | 23.51 | 25.17 | 23.30 | 6,403.00 |
