I HOUSE TOKEN Historical Data - IHTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
I HOUSE TOKEN	IHTETH	Gate.io	8,976,591	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:07:07	122,840.55	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.19	39,723,324.05	IHT	IHTEUR	IHTGBP	IHTBTC

IHTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IHTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,644,407.00
Jun 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	14,108,287.00
May 31 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	41,220,866.00
May 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,137,926.00
May 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	2,463,607.00
May 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	1,592,418.00
May 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	2,519,015.00
May 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	1,150,980.00
May 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	502,689.00
May 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	20,695,668.00
May 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	14,812,375.00
May 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	928,801.00
May 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	7,422,889.00
May 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	968,891.00
May 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	147,067.00
May 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	101,109.00
May 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	214,478.00
May 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	835,010.00
May 15 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	41,401,691.00
May 14 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000004	0.00000004	13,881,011.00
May 13 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	29,237,173.00
May 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	193,915.00
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	835,521.00
May 10 2024	0.00000004	0.00	0.00%	0.00000003	0.00000004	0.00000003	29,487,546.00
May 09 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000004	0.00000004	5,258,326.00
May 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,390,628.00
May 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	349,693.00
May 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	36,690,187.00
May 05 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	290,613.00
May 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	8,417,062.00
May 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	15,121,749.00