Hydra Historical Data - HYDRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hydra	HYDRAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0111	-2.60%	0.416	0.4151	0.4169

Open	High	Low	Prev. Close	52 Week Range
0.4269	0.4271	0.4133	0.4271	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:04:11	33.82	0.416	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,350.27	15,042.58	HYDRA

HYDRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HYDRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.4271	0.0128	3.09%	0.414	0.4287	0.4124	28,431.00
Jun 24 2024	0.4143	-0.0154	-3.58%	0.4303	0.431	0.411	33,364.00
Jun 23 2024	0.4297	0.0024	0.56%	0.4272	0.4366	0.4267	26,951.00
Jun 22 2024	0.4273	0.0158	3.84%	0.4106	0.4285	0.4097	31,015.00
Jun 21 2024	0.4115	-0.029	-6.58%	0.4403	0.4407	0.3959	29,483.00
Jun 20 2024	0.4405	-0.0308	-6.54%	0.4726	0.4736	0.4396	28,619.00
Jun 19 2024	0.4713	-0.0121	-2.50%	0.4846	0.4869	0.470	27,242.00
Jun 18 2024	0.4834	-0.021	-4.16%	0.5038	0.5067	0.4741	26,528.00
Jun 17 2024	0.5044	-0.0053	-1.04%	0.5091	0.5116	0.4995	26,673.00
Jun 16 2024	0.5097	-0.0054	-1.05%	0.5151	0.5213	0.5077	26,646.00
Jun 15 2024	0.5151	-0.0062	-1.19%	0.5209	0.5216	0.5141	25,190.00
Jun 14 2024	0.5213	-0.0159	-2.96%	0.5371	0.5383	0.5091	17,690.00
Jun 13 2024	0.5372	-0.0062	-1.14%	0.5433	0.5477	0.5294	26,979.00
Jun 12 2024	0.5434	0.00	0.00%	0.5389	0.5485	0.5366	24,144.00
Jun 11 2024	0.5434	-0.022	-3.89%	0.5653	0.5672	0.5434	26,870.00
Jun 10 2024	0.5654	-0.0254	-4.30%	0.5907	0.6128	0.5562	24,017.00
Jun 09 2024	0.5908	0.0287	5.11%	0.5622	0.5915	0.5589	24,825.00
Jun 08 2024	0.5621	-0.012	-2.09%	0.5752	0.5854	0.5592	23,021.00
Jun 07 2024	0.5741	0.0023	0.40%	0.5717	0.5872	0.5706	19,837.00
Jun 06 2024	0.5718	-0.0157	-2.67%	0.5878	0.5881	0.5655	21,706.00
Jun 05 2024	0.5875	0.008	1.38%	0.5793	0.6659	0.5763	32,567.00
Jun 04 2024	0.5795	0.0032	0.56%	0.5762	0.6074	0.5757	15,381.00
Jun 03 2024	0.5763	0.0132	2.34%	0.5628	0.5807	0.5569	22,860.00
Jun 02 2024	0.5631	-0.0046	-0.81%	0.5678	0.5727	0.5607	23,775.00
Jun 01 2024	0.5677	-0.0157	-2.69%	0.5835	0.5843	0.5666	25,955.00
May 31 2024	0.5834	-0.0164	-2.73%	0.6007	0.6014	0.578	24,718.00
May 30 2024	0.5998	0.0006	0.10%	0.5978	0.609	0.5952	21,780.00
May 29 2024	0.5992	-0.009	-1.48%	0.6084	0.6175	0.5972	22,460.00
May 28 2024	0.6082	-0.0025	-0.41%	0.6094	0.6145	0.5993	24,552.00
May 27 2024	0.6107	-0.0098	-1.58%	0.6201	0.6279	0.6104	24,292.00
May 26 2024	0.6205	-0.0064	-1.02%	0.6264	0.6294	0.6145	21,738.00
May 25 2024	0.6269	0.0239	3.96%	0.6039	0.6392	0.6039	22,801.00