Huobi Token Historical Data - HTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTUSDT	Gate.io	87,864,473	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0017	0.31%	0.5528	0.5528	0.5534

Open	High	Low	Prev. Close	52 Week Range
0.5521	0.5553	0.5482	0.5511	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:48:36	23.60	0.5528	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,017.91	19,987.00	HT			HTBTC

HTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.5511	0.0046	0.84%	0.5475	0.579	0.5462	36,011.00
Jun 14 2024	0.5465	-0.0086	-1.55%	0.5559	0.5604	0.5458	32,110.00
Jun 13 2024	0.5551	-0.0066	-1.18%	0.5663	0.5712	0.555	23,827.00
Jun 12 2024	0.5617	0.0146	2.67%	0.5485	0.5663	0.5459	30,751.00
Jun 11 2024	0.5471	-0.0238	-4.17%	0.5711	0.5727	0.540	51,718.00
Jun 10 2024	0.5709	-0.0161	-2.74%	0.5845	0.5931	0.565	29,910.00
Jun 09 2024	0.587	-0.0009	-0.15%	0.5878	0.604	0.5665	26,012.00
Jun 08 2024	0.5879	0.0078	1.34%	0.5814	0.602	0.5555	24,617.00
Jun 07 2024	0.5801	-0.0181	-3.03%	0.599	0.6258	0.5751	53,629.00
Jun 06 2024	0.5982	0.0076	1.29%	0.5912	0.6089	0.581	34,025.00
Jun 05 2024	0.5906	0.0136	2.36%	0.5719	0.5941	0.5604	46,882.00
Jun 04 2024	0.577	0.0126	2.23%	0.5659	0.5833	0.5489	28,451.00
Jun 03 2024	0.5644	0.0202	3.71%	0.5449	0.569	0.5441	46,910.00
Jun 02 2024	0.5442	-0.0114	-2.05%	0.5556	0.5678	0.5297	35,303.00
Jun 01 2024	0.5556	-0.0021	-0.38%	0.5578	0.5736	0.5547	31,042.00
May 31 2024	0.5577	0.0052	0.94%	0.5528	0.5823	0.5461	32,177.00
May 30 2024	0.5525	0.0078	1.43%	0.545	0.5644	0.5325	37,347.00
May 29 2024	0.5447	-0.0026	-0.48%	0.5473	0.5695	0.5319	41,518.00
May 28 2024	0.5473	-0.0083	-1.49%	0.5549	0.5698	0.541	40,335.00
May 27 2024	0.5556	-0.0019	-0.34%	0.5536	0.5819	0.511	46,768.00
May 26 2024	0.5575	-0.0016	-0.29%	0.5582	0.5635	0.555	29,419.00
May 25 2024	0.5591	-0.0016	-0.29%	0.5607	0.5609	0.5536	17,159.00
May 24 2024	0.5607	-0.0155	-2.69%	0.5782	0.590	0.5501	32,420.00
May 23 2024	0.5762	-0.0111	-1.89%	0.5879	0.6038	0.5638	38,865.00
May 22 2024	0.5873	0.0044	0.75%	0.5839	0.5961	0.580	27,553.00
May 21 2024	0.5829	-0.0102	-1.72%	0.5969	0.610	0.5701	56,393.00
May 20 2024	0.5931	-0.0038	-0.64%	0.598	0.6099	0.581	50,167.00
May 19 2024	0.5969	0.0162	2.79%	0.5824	0.6169	0.577	40,500.00
May 18 2024	0.5807	0.0079	1.38%	0.575	0.589	0.568	40,980.00
May 17 2024	0.5728	-0.0032	-0.56%	0.576	0.585	0.563	30,649.00
May 16 2024	0.576	-0.023	-3.84%	0.599	0.599	0.558	32,611.00