Hedget Historical Data - HGETETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedget	HGETETH	Gate.io	1,323,468	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000021	0.000021	0.000022

Open	High	Low	Prev. Close	52 Week Range
			0.000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HGET	HGETEUR	HGETGBP	HGETBTC

HGETETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HGETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 14 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 13 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 12 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 11 2024	0.000021	0.00000100	5.00%	0.000021	0.000021	0.000021	87.00
Jun 10 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Jun 09 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Jun 08 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Jun 07 2024	0.00002	-0.00000100	-4.76%	0.00002	0.00002	0.00002	53.00
Jun 06 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 05 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 04 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 03 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 02 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 01 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
May 31 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
May 30 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
May 29 2024	0.000021	-0.00000300	-12.50%	0.000024	0.000024	0.000021	113.00
May 28 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
May 27 2024	0.000024	0.00000200	9.09%	0.000022	0.000025	0.000022	1,080.00
May 26 2024	0.000022	-0.00000300	-12.00%	0.000026	0.000043	0.000022	4,064.00
May 25 2024	0.000025	0.00000100	4.17%	0.000025	0.000025	0.000025	48.00
May 24 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
May 23 2024	0.000024	0.00	0.00%	0.000023	0.000024	0.000023	728.00
May 22 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
May 21 2024	0.000024	-0.00000600	-20.00%	0.000024	0.000024	0.000024	75.00
May 20 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
May 19 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
May 18 2024	0.00003	0.00000300	11.11%	0.000027	0.00003	0.000027	150.00
May 17 2024	0.000027	-0.00000100	-3.57%	0.000029	0.000029	0.000027	1,194.00
May 15 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00